trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
6079020,06:30:00,06:30:00,9499130,0,"",0,,0,1
6079020,06:36:00,06:36:00,2689974,1,"",0,,2416.4195349098018,1
6079020,06:38:00,06:38:00,2689968,2,"",0,,3260.7473816049446,1
6079020,06:41:00,06:41:00,2689862,3,"",0,,4926.912321463123,1
6079020,06:47:00,06:47:00,2690000,4,"",0,,7511.548435088374,1
6079020,06:49:00,06:49:00,2689946,5,"",0,,8253.589748498032,1
6079020,06:51:00,06:51:00,2690002,6,"",0,,9771.5906050656,1
6079020,06:54:00,06:54:00,2690003,7,"",0,,10460.738248852616,1
6079020,06:56:00,06:56:00,2689891,8,"",0,,11285.016744630775,1
6079020,07:00:00,07:00:00,2690004,9,"",0,,12827.600147010191,1
6079020,07:01:00,07:01:00,2690007,10,"",0,,13152.621208328075,1
6079020,07:03:00,07:03:00,2690001,11,"",0,,14483.450775264388,1
6079020,07:04:00,07:04:00,2689892,12,"",0,,14904.123145351972,1
6079020,07:05:00,07:05:00,2689894,13,"",0,,15323.460246633515,1
6079020,07:07:00,07:07:00,2689972,14,"",0,,15792.928411449284,1
6079020,07:08:00,07:08:00,2689905,15,"",0,,16218.699015593284,1
6079020,07:09:00,07:09:00,2689970,16,"",0,,16806.58180763844,1
6079020,07:10:00,07:10:00,2814216,17,"",0,,17558.758745866206,1
6079020,07:14:00,07:14:00,2689963,18,"",0,,19348.327040472122,1
6079020,07:15:00,07:15:00,2814217,19,"",0,,19648.714652640727,1
6079020,07:16:00,07:16:00,2689969,20,"",0,,20543.987004164774,1
6079020,07:30:00,07:30:00,9499130,21,"",0,,22468.769136778123,1
6079021,07:30:00,07:30:00,9499130,0,"",0,,0,1
6079021,07:36:00,07:36:00,2689974,1,"",0,,2416.4195349098018,1
6079021,07:38:00,07:38:00,2689968,2,"",0,,3260.7473816049446,1
6079021,07:41:00,07:41:00,2689862,3,"",0,,4926.912321463123,1
6079021,07:47:00,07:47:00,2690000,4,"",0,,7511.548435088374,1
6079021,07:49:00,07:49:00,2689946,5,"",0,,8253.589748498032,1
6079021,07:51:00,07:51:00,2690002,6,"",0,,9771.5906050656,1
6079021,07:54:00,07:54:00,2690003,7,"",0,,10460.738248852616,1
6079021,07:56:00,07:56:00,2689891,8,"",0,,11285.016744630775,1
6079021,08:00:00,08:00:00,2690004,9,"",0,,12827.600147010191,1
6079021,08:01:00,08:01:00,2690007,10,"",0,,13152.621208328075,1
6079021,08:03:00,08:03:00,2690001,11,"",0,,14483.450775264388,1
6079021,08:04:00,08:04:00,2689892,12,"",0,,14904.123145351972,1
6079021,08:05:00,08:05:00,2689894,13,"",0,,15323.460246633515,1
6079021,08:07:00,08:07:00,2689972,14,"",0,,15792.928411449284,1
6079021,08:08:00,08:08:00,2689905,15,"",0,,16218.699015593284,1
6079021,08:09:00,08:09:00,2689970,16,"",0,,16806.58180763844,1
6079021,08:10:00,08:10:00,2814216,17,"",0,,17558.758745866206,1
6079021,08:14:00,08:14:00,2689963,18,"",0,,19348.327040472122,1
6079021,08:15:00,08:15:00,2814217,19,"",0,,19648.714652640727,1
6079021,08:16:00,08:16:00,2689969,20,"",0,,20543.987004164774,1
6079021,08:30:00,08:30:00,9499130,21,"",0,,22468.769136778123,1
6079022,08:30:00,08:30:00,9499130,0,"",0,,0,1
6079022,08:36:00,08:36:00,2689974,1,"",0,,2416.4195349098018,1
6079022,08:38:00,08:38:00,2689968,2,"",0,,3260.7473816049446,1
6079022,08:41:00,08:41:00,2689862,3,"",0,,4926.912321463123,1
6079022,08:47:00,08:47:00,2690000,4,"",0,,7511.548435088374,1
6079022,08:49:00,08:49:00,2689946,5,"",0,,8253.589748498032,1
6079022,08:51:00,08:51:00,2690002,6,"",0,,9771.5906050656,1
6079022,08:54:00,08:54:00,2690003,7,"",0,,10460.738248852616,1
6079022,08:56:00,08:56:00,2689891,8,"",0,,11285.016744630775,1
6079022,09:00:00,09:00:00,2690004,9,"",0,,12827.600147010191,1
6079022,09:01:00,09:01:00,2690007,10,"",0,,13152.621208328075,1
6079022,09:03:00,09:03:00,2690001,11,"",0,,14483.450775264388,1
6079022,09:04:00,09:04:00,2689892,12,"",0,,14904.123145351972,1
6079022,09:05:00,09:05:00,2689894,13,"",0,,15323.460246633515,1
6079022,09:07:00,09:07:00,2689972,14,"",0,,15792.928411449284,1
6079022,09:08:00,09:08:00,2689905,15,"",0,,16218.699015593284,1
6079022,09:09:00,09:09:00,2689970,16,"",0,,16806.58180763844,1
6079022,09:10:00,09:10:00,2814216,17,"",0,,17558.758745866206,1
6079022,09:14:00,09:14:00,2689963,18,"",0,,19348.327040472122,1
6079022,09:15:00,09:15:00,2814217,19,"",0,,19648.714652640727,1
6079022,09:16:00,09:16:00,2689969,20,"",0,,20543.987004164774,1
6079022,09:30:00,09:30:00,9499130,21,"",0,,22468.769136778123,1
6079023,09:30:00,09:30:00,9499130,0,"",0,,0,1
6079023,09:36:00,09:36:00,2689974,1,"",0,,2416.4195349098018,1
6079023,09:38:00,09:38:00,2689968,2,"",0,,3260.7473816049446,1
6079023,09:41:00,09:41:00,2689862,3,"",0,,4926.912321463123,1
6079023,09:47:00,09:47:00,2690000,4,"",0,,7511.548435088374,1
6079023,09:49:00,09:49:00,2689946,5,"",0,,8253.589748498032,1
6079023,09:51:00,09:51:00,2690002,6,"",0,,9771.5906050656,1
6079023,09:54:00,09:54:00,2690003,7,"",0,,10460.738248852616,1
6079023,09:56:00,09:56:00,2689891,8,"",0,,11285.016744630775,1
6079023,10:00:00,10:00:00,2690004,9,"",0,,12827.600147010191,1
6079023,10:01:00,10:01:00,2690007,10,"",0,,13152.621208328075,1
6079023,10:03:00,10:03:00,2690001,11,"",0,,14483.450775264388,1
6079023,10:04:00,10:04:00,2689892,12,"",0,,14904.123145351972,1
6079023,10:05:00,10:05:00,2689894,13,"",0,,15323.460246633515,1
6079023,10:07:00,10:07:00,2689972,14,"",0,,15792.928411449284,1
6079023,10:08:00,10:08:00,2689905,15,"",0,,16218.699015593284,1
6079023,10:09:00,10:09:00,2689970,16,"",0,,16806.58180763844,1
6079023,10:10:00,10:10:00,2814216,17,"",0,,17558.758745866206,1
6079023,10:14:00,10:14:00,2689963,18,"",0,,19348.327040472122,1
6079023,10:15:00,10:15:00,2814217,19,"",0,,19648.714652640727,1
6079023,10:16:00,10:16:00,2689969,20,"",0,,20543.987004164774,1
6079023,10:30:00,10:30:00,9499130,21,"",0,,22468.769136778123,1
6079024,10:30:00,10:30:00,9499130,0,"",0,,0,1
6079024,10:36:00,10:36:00,2689974,1,"",0,,2416.4195349098018,1
6079024,10:38:00,10:38:00,2689968,2,"",0,,3260.7473816049446,1
6079024,10:41:00,10:41:00,2689862,3,"",0,,4926.912321463123,1
6079024,10:47:00,10:47:00,2690000,4,"",0,,7511.548435088374,1
6079024,10:49:00,10:49:00,2689946,5,"",0,,8253.589748498032,1
6079024,10:51:00,10:51:00,2690002,6,"",0,,9771.5906050656,1
6079024,10:54:00,10:54:00,2690003,7,"",0,,10460.738248852616,1
6079024,10:56:00,10:56:00,2689891,8,"",0,,11285.016744630775,1
6079024,11:00:00,11:00:00,2690004,9,"",0,,12827.600147010191,1
6079024,11:01:00,11:01:00,2690007,10,"",0,,13152.621208328075,1
6079024,11:03:00,11:03:00,2690001,11,"",0,,14483.450775264388,1
6079024,11:04:00,11:04:00,2689892,12,"",0,,14904.123145351972,1
6079024,11:05:00,11:05:00,2689894,13,"",0,,15323.460246633515,1
6079024,11:07:00,11:07:00,2689972,14,"",0,,15792.928411449284,1
6079024,11:08:00,11:08:00,2689905,15,"",0,,16218.699015593284,1
6079024,11:09:00,11:09:00,2689970,16,"",0,,16806.58180763844,1
6079024,11:10:00,11:10:00,2814216,17,"",0,,17558.758745866206,1
6079024,11:14:00,11:14:00,2689963,18,"",0,,19348.327040472122,1
6079024,11:15:00,11:15:00,2814217,19,"",0,,19648.714652640727,1
6079024,11:16:00,11:16:00,2689969,20,"",0,,20543.987004164774,1
6079024,11:30:00,11:30:00,9499130,21,"",0,,22468.769136778123,1
6079025,11:30:00,11:30:00,9499130,0,"",0,,0,1
6079025,11:36:00,11:36:00,2689974,1,"",0,,2416.4195349098018,1
6079025,11:38:00,11:38:00,2689968,2,"",0,,3260.7473816049446,1
6079025,11:41:00,11:41:00,2689862,3,"",0,,4926.912321463123,1
6079025,11:47:00,11:47:00,2690000,4,"",0,,7511.548435088374,1
6079025,11:49:00,11:49:00,2689946,5,"",0,,8253.589748498032,1
6079025,11:51:00,11:51:00,2690002,6,"",0,,9771.5906050656,1
6079025,11:54:00,11:54:00,2690003,7,"",0,,10460.738248852616,1
6079025,11:56:00,11:56:00,2689891,8,"",0,,11285.016744630775,1
6079025,12:00:00,12:00:00,2690004,9,"",0,,12827.600147010191,1
6079025,12:01:00,12:01:00,2690007,10,"",0,,13152.621208328075,1
6079025,12:03:00,12:03:00,2690001,11,"",0,,14483.450775264388,1
6079025,12:04:00,12:04:00,2689892,12,"",0,,14904.123145351972,1
6079025,12:05:00,12:05:00,2689894,13,"",0,,15323.460246633515,1
6079025,12:07:00,12:07:00,2689972,14,"",0,,15792.928411449284,1
6079025,12:08:00,12:08:00,2689905,15,"",0,,16218.699015593284,1
6079025,12:09:00,12:09:00,2689970,16,"",0,,16806.58180763844,1
6079025,12:10:00,12:10:00,2814216,17,"",0,,17558.758745866206,1
6079025,12:14:00,12:14:00,2689963,18,"",0,,19348.327040472122,1
6079025,12:15:00,12:15:00,2814217,19,"",0,,19648.714652640727,1
6079025,12:16:00,12:16:00,2689969,20,"",0,,20543.987004164774,1
6079025,12:30:00,12:30:00,9499130,21,"",0,,22468.769136778123,1
6079026,12:30:00,12:30:00,9499130,0,"",0,,0,1
6079026,12:36:00,12:36:00,2689974,1,"",0,,2416.4195349098018,1
6079026,12:38:00,12:38:00,2689968,2,"",0,,3260.7473816049446,1
6079026,12:41:00,12:41:00,2689862,3,"",0,,4926.912321463123,1
6079026,12:47:00,12:47:00,2690000,4,"",0,,7511.548435088374,1
6079026,12:49:00,12:49:00,2689946,5,"",0,,8253.589748498032,1
6079026,12:51:00,12:51:00,2690002,6,"",0,,9771.5906050656,1
6079026,12:54:00,12:54:00,2690003,7,"",0,,10460.738248852616,1
6079026,12:56:00,12:56:00,2689891,8,"",0,,11285.016744630775,1
6079026,13:00:00,13:00:00,2690004,9,"",0,,12827.600147010191,1
6079026,13:01:00,13:01:00,2690007,10,"",0,,13152.621208328075,1
6079026,13:03:00,13:03:00,2690001,11,"",0,,14483.450775264388,1
6079026,13:04:00,13:04:00,2689892,12,"",0,,14904.123145351972,1
6079026,13:05:00,13:05:00,2689894,13,"",0,,15323.460246633515,1
6079026,13:07:00,13:07:00,2689972,14,"",0,,15792.928411449284,1
6079026,13:08:00,13:08:00,2689905,15,"",0,,16218.699015593284,1
6079026,13:09:00,13:09:00,2689970,16,"",0,,16806.58180763844,1
6079026,13:10:00,13:10:00,2814216,17,"",0,,17558.758745866206,1
6079026,13:14:00,13:14:00,2689963,18,"",0,,19348.327040472122,1
6079026,13:15:00,13:15:00,2814217,19,"",0,,19648.714652640727,1
6079026,13:16:00,13:16:00,2689969,20,"",0,,20543.987004164774,1
6079026,13:30:00,13:30:00,9499130,21,"",0,,22468.769136778123,1
6079027,13:30:00,13:30:00,9499130,0,"",0,,0,1
6079027,13:36:00,13:36:00,2689974,1,"",0,,2416.4195349098018,1
6079027,13:38:00,13:38:00,2689968,2,"",0,,3260.7473816049446,1
6079027,13:41:00,13:41:00,2689862,3,"",0,,4926.912321463123,1
6079027,13:47:00,13:47:00,2690000,4,"",0,,7511.548435088374,1
6079027,13:49:00,13:49:00,2689946,5,"",0,,8253.589748498032,1
6079027,13:51:00,13:51:00,2690002,6,"",0,,9771.5906050656,1
6079027,13:54:00,13:54:00,2690003,7,"",0,,10460.738248852616,1
6079027,13:56:00,13:56:00,2689891,8,"",0,,11285.016744630775,1
6079027,14:00:00,14:00:00,2690004,9,"",0,,12827.600147010191,1
6079027,14:01:00,14:01:00,2690007,10,"",0,,13152.621208328075,1
6079027,14:03:00,14:03:00,2690001,11,"",0,,14483.450775264388,1
6079027,14:04:00,14:04:00,2689892,12,"",0,,14904.123145351972,1
6079027,14:05:00,14:05:00,2689894,13,"",0,,15323.460246633515,1
6079027,14:07:00,14:07:00,2689972,14,"",0,,15792.928411449284,1
6079027,14:08:00,14:08:00,2689905,15,"",0,,16218.699015593284,1
6079027,14:09:00,14:09:00,2689970,16,"",0,,16806.58180763844,1
6079027,14:10:00,14:10:00,2814216,17,"",0,,17558.758745866206,1
6079027,14:14:00,14:14:00,2689963,18,"",0,,19348.327040472122,1
6079027,14:15:00,14:15:00,2814217,19,"",0,,19648.714652640727,1
6079027,14:16:00,14:16:00,2689969,20,"",0,,20543.987004164774,1
6079027,14:30:00,14:30:00,9499130,21,"",0,,22468.769136778123,1
6079028,14:30:00,14:30:00,9499130,0,"",0,,0,1
6079028,14:36:00,14:36:00,2689974,1,"",0,,2416.4195349098018,1
6079028,14:38:00,14:38:00,2689968,2,"",0,,3260.7473816049446,1
6079028,14:41:00,14:41:00,2689862,3,"",0,,4926.912321463123,1
6079028,14:47:00,14:47:00,2690000,4,"",0,,7511.548435088374,1
6079028,14:49:00,14:49:00,2689946,5,"",0,,8253.589748498032,1
6079028,14:51:00,14:51:00,2690002,6,"",0,,9771.5906050656,1
6079028,14:54:00,14:54:00,2690003,7,"",0,,10460.738248852616,1
6079028,14:56:00,14:56:00,2689891,8,"",0,,11285.016744630775,1
6079028,15:00:00,15:00:00,2690004,9,"",0,,12827.600147010191,1
6079028,15:01:00,15:01:00,2690007,10,"",0,,13152.621208328075,1
6079028,15:03:00,15:03:00,2690001,11,"",0,,14483.450775264388,1
6079028,15:04:00,15:04:00,2689892,12,"",0,,14904.123145351972,1
6079028,15:05:00,15:05:00,2689894,13,"",0,,15323.460246633515,1
6079028,15:07:00,15:07:00,2689972,14,"",0,,15792.928411449284,1
6079028,15:08:00,15:08:00,2689905,15,"",0,,16218.699015593284,1
6079028,15:09:00,15:09:00,2689970,16,"",0,,16806.58180763844,1
6079028,15:10:00,15:10:00,2814216,17,"",0,,17558.758745866206,1
6079028,15:14:00,15:14:00,2689963,18,"",0,,19348.327040472122,1
6079028,15:15:00,15:15:00,2814217,19,"",0,,19648.714652640727,1
6079028,15:16:00,15:16:00,2689969,20,"",0,,20543.987004164774,1
6079028,15:30:00,15:30:00,9499130,21,"",0,,22468.769136778123,1
6079029,15:30:00,15:30:00,9499130,0,"",0,,0,1
6079029,15:36:00,15:36:00,2689974,1,"",0,,2416.4195349098018,1
6079029,15:38:00,15:38:00,2689968,2,"",0,,3260.7473816049446,1
6079029,15:41:00,15:41:00,2689862,3,"",0,,4926.912321463123,1
6079029,15:47:00,15:47:00,2690000,4,"",0,,7511.548435088374,1
6079029,15:49:00,15:49:00,2689946,5,"",0,,8253.589748498032,1
6079029,15:51:00,15:51:00,2690002,6,"",0,,9771.5906050656,1
6079029,15:54:00,15:54:00,2690003,7,"",0,,10460.738248852616,1
6079029,15:56:00,15:56:00,2689891,8,"",0,,11285.016744630775,1
6079029,16:00:00,16:00:00,2690004,9,"",0,,12827.600147010191,1
6079029,16:01:00,16:01:00,2690007,10,"",0,,13152.621208328075,1
6079029,16:03:00,16:03:00,2690001,11,"",0,,14483.450775264388,1
6079029,16:04:00,16:04:00,2689892,12,"",0,,14904.123145351972,1
6079029,16:05:00,16:05:00,2689894,13,"",0,,15323.460246633515,1
6079029,16:07:00,16:07:00,2689972,14,"",0,,15792.928411449284,1
6079029,16:08:00,16:08:00,2689905,15,"",0,,16218.699015593284,1
6079029,16:09:00,16:09:00,2689970,16,"",0,,16806.58180763844,1
6079029,16:10:00,16:10:00,2814216,17,"",0,,17558.758745866206,1
6079029,16:14:00,16:14:00,2689963,18,"",0,,19348.327040472122,1
6079029,16:15:00,16:15:00,2814217,19,"",0,,19648.714652640727,1
6079029,16:16:00,16:16:00,2689969,20,"",0,,20543.987004164774,1
6079029,16:30:00,16:30:00,9499130,21,"",0,,22468.769136778123,1
6079030,16:30:00,16:30:00,9499130,0,"",0,,0,1
6079030,16:36:00,16:36:00,2689974,1,"",0,,2416.4195349098018,1
6079030,16:38:00,16:38:00,2689968,2,"",0,,3260.7473816049446,1
6079030,16:41:00,16:41:00,2689862,3,"",0,,4926.912321463123,1
6079030,16:47:00,16:47:00,2690000,4,"",0,,7511.548435088374,1
6079030,16:49:00,16:49:00,2689946,5,"",0,,8253.589748498032,1
6079030,16:51:00,16:51:00,2690002,6,"",0,,9771.5906050656,1
6079030,16:54:00,16:54:00,2690003,7,"",0,,10460.738248852616,1
6079030,16:56:00,16:56:00,2689891,8,"",0,,11285.016744630775,1
6079030,17:00:00,17:00:00,2690004,9,"",0,,12827.600147010191,1
6079030,17:01:00,17:01:00,2690007,10,"",0,,13152.621208328075,1
6079030,17:03:00,17:03:00,2690001,11,"",0,,14483.450775264388,1
6079030,17:04:00,17:04:00,2689892,12,"",0,,14904.123145351972,1
6079030,17:05:00,17:05:00,2689894,13,"",0,,15323.460246633515,1
6079030,17:07:00,17:07:00,2689972,14,"",0,,15792.928411449284,1
6079030,17:08:00,17:08:00,2689905,15,"",0,,16218.699015593284,1
6079030,17:09:00,17:09:00,2689970,16,"",0,,16806.58180763844,1
6079030,17:10:00,17:10:00,2814216,17,"",0,,17558.758745866206,1
6079030,17:14:00,17:14:00,2689963,18,"",0,,19348.327040472122,1
6079030,17:15:00,17:15:00,2814217,19,"",0,,19648.714652640727,1
6079030,17:16:00,17:16:00,2689969,20,"",0,,20543.987004164774,1
6079030,17:30:00,17:30:00,9499130,21,"",0,,22468.769136778123,1
6079031,17:30:00,17:30:00,9499130,0,"",0,,0,1
6079031,17:36:00,17:36:00,2689974,1,"",0,,2416.4195349098018,1
6079031,17:38:00,17:38:00,2689968,2,"",0,,3260.7473816049446,1
6079031,17:41:00,17:41:00,2689862,3,"",0,,4926.912321463123,1
6079031,17:47:00,17:47:00,2690000,4,"",0,,7511.548435088374,1
6079031,17:49:00,17:49:00,2689946,5,"",0,,8253.589748498032,1
6079031,17:51:00,17:51:00,2690002,6,"",0,,9771.5906050656,1
6079031,17:54:00,17:54:00,2690003,7,"",0,,10460.738248852616,1
6079031,17:56:00,17:56:00,2689891,8,"",0,,11285.016744630775,1
6079031,18:00:00,18:00:00,2690004,9,"",0,,12827.600147010191,1
6079031,18:01:00,18:01:00,2690007,10,"",0,,13152.621208328075,1
6079031,18:03:00,18:03:00,2690001,11,"",0,,14483.450775264388,1
6079031,18:04:00,18:04:00,2689892,12,"",0,,14904.123145351972,1
6079031,18:05:00,18:05:00,2689894,13,"",0,,15323.460246633515,1
6079031,18:07:00,18:07:00,2689972,14,"",0,,15792.928411449284,1
6079031,18:08:00,18:08:00,2689905,15,"",0,,16218.699015593284,1
6079031,18:09:00,18:09:00,2689970,16,"",0,,16806.58180763844,1
6079031,18:10:00,18:10:00,2814216,17,"",0,,17558.758745866206,1
6079031,18:14:00,18:14:00,2689963,18,"",0,,19348.327040472122,1
6079031,18:15:00,18:15:00,2814217,19,"",0,,19648.714652640727,1
6079031,18:16:00,18:16:00,2689969,20,"",0,,20543.987004164774,1
6079031,18:30:00,18:30:00,9499130,21,"",0,,22468.769136778123,1
6079032,18:30:00,18:30:00,9499130,0,"",0,,0,1
6079032,18:36:00,18:36:00,2689974,1,"",0,,2416.4195349098018,1
6079032,18:38:00,18:38:00,2689968,2,"",0,,3260.7473816049446,1
6079032,18:41:00,18:41:00,2689862,3,"",0,,4926.912321463123,1
6079032,18:47:00,18:47:00,2690000,4,"",0,,7511.548435088374,1
6079032,18:49:00,18:49:00,2689946,5,"",0,,8253.589748498032,1
6079032,18:51:00,18:51:00,2690002,6,"",0,,9771.5906050656,1
6079032,18:54:00,18:54:00,2690003,7,"",0,,10460.738248852616,1
6079032,18:56:00,18:56:00,2689891,8,"",0,,11285.016744630775,1
6079032,19:00:00,19:00:00,2690004,9,"",0,,12827.600147010191,1
6079032,19:01:00,19:01:00,2690007,10,"",0,,13152.621208328075,1
6079032,19:03:00,19:03:00,2690001,11,"",0,,14483.450775264388,1
6079032,19:04:00,19:04:00,2689892,12,"",0,,14904.123145351972,1
6079032,19:05:00,19:05:00,2689894,13,"",0,,15323.460246633515,1
6079032,19:07:00,19:07:00,2689972,14,"",0,,15792.928411449284,1
6079032,19:08:00,19:08:00,2689905,15,"",0,,16218.699015593284,1
6079032,19:09:00,19:09:00,2689970,16,"",0,,16806.58180763844,1
6079032,19:10:00,19:10:00,2814216,17,"",0,,17558.758745866206,1
6079032,19:14:00,19:14:00,2689963,18,"",0,,19348.327040472122,1
6079032,19:15:00,19:15:00,2814217,19,"",0,,19648.714652640727,1
6079032,19:16:00,19:16:00,2689969,20,"",0,,20543.987004164774,1
6079032,19:30:00,19:30:00,9499130,21,"",0,,22468.769136778123,1
6079033,19:30:00,19:30:00,9499130,0,"",0,,0,1
6079033,19:36:00,19:36:00,2689974,1,"",0,,2416.4195349098018,1
6079033,19:38:00,19:38:00,2689968,2,"",0,,3260.7473816049446,1
6079033,19:41:00,19:41:00,2689862,3,"",0,,4926.912321463123,1
6079033,19:47:00,19:47:00,2690000,4,"",0,,7511.548435088374,1
6079033,19:49:00,19:49:00,2689946,5,"",0,,8253.589748498032,1
6079033,19:51:00,19:51:00,2690002,6,"",0,,9771.5906050656,1
6079033,19:54:00,19:54:00,2690003,7,"",0,,10460.738248852616,1
6079033,19:56:00,19:56:00,2689891,8,"",0,,11285.016744630775,1
6079033,20:00:00,20:00:00,2690004,9,"",0,,12827.600147010191,1
6079033,20:01:00,20:01:00,2690007,10,"",0,,13152.621208328075,1
6079033,20:03:00,20:03:00,2690001,11,"",0,,14483.450775264388,1
6079033,20:04:00,20:04:00,2689892,12,"",0,,14904.123145351972,1
6079033,20:05:00,20:05:00,2689894,13,"",0,,15323.460246633515,1
6079033,20:07:00,20:07:00,2689972,14,"",0,,15792.928411449284,1
6079033,20:08:00,20:08:00,2689905,15,"",0,,16218.699015593284,1
6079033,20:09:00,20:09:00,2689970,16,"",0,,16806.58180763844,1
6079033,20:10:00,20:10:00,2814216,17,"",0,,17558.758745866206,1
6079033,20:14:00,20:14:00,2689963,18,"",0,,19348.327040472122,1
6079033,20:15:00,20:15:00,2814217,19,"",0,,19648.714652640727,1
6079033,20:16:00,20:16:00,2689969,20,"",0,,20543.987004164774,1
6079033,20:30:00,20:30:00,9499130,21,"",0,,22468.769136778123,1
6079034,20:30:00,20:30:00,9499130,0,"",0,,0,1
6079034,20:36:00,20:36:00,2689974,1,"",0,,2416.4195349098018,1
6079034,20:38:00,20:38:00,2689968,2,"",0,,3260.7473816049446,1
6079034,20:41:00,20:41:00,2689862,3,"",0,,4926.912321463123,1
6079034,20:47:00,20:47:00,2690000,4,"",0,,7511.548435088374,1
6079034,20:49:00,20:49:00,2689946,5,"",0,,8253.589748498032,1
6079034,20:51:00,20:51:00,2690002,6,"",0,,9771.5906050656,1
6079034,20:54:00,20:54:00,2690003,7,"",0,,10460.738248852616,1
6079034,20:56:00,20:56:00,2689891,8,"",0,,11285.016744630775,1
6079034,21:00:00,21:00:00,2690004,9,"",0,,12827.600147010191,1
6079034,21:01:00,21:01:00,2690007,10,"",0,,13152.621208328075,1
6079034,21:03:00,21:03:00,2690001,11,"",0,,14483.450775264388,1
6079034,21:04:00,21:04:00,2689892,12,"",0,,14904.123145351972,1
6079034,21:05:00,21:05:00,2689894,13,"",0,,15323.460246633515,1
6079034,21:07:00,21:07:00,2689972,14,"",0,,15792.928411449284,1
6079034,21:08:00,21:08:00,2689905,15,"",0,,16218.699015593284,1
6079034,21:09:00,21:09:00,2689970,16,"",0,,16806.58180763844,1
6079034,21:10:00,21:10:00,2814216,17,"",0,,17558.758745866206,1
6079034,21:14:00,21:14:00,2689963,18,"",0,,19348.327040472122,1
6079034,21:15:00,21:15:00,2814217,19,"",0,,19648.714652640727,1
6079034,21:16:00,21:16:00,2689969,20,"",0,,20543.987004164774,1
6079034,21:30:00,21:30:00,9499130,21,"",0,,22468.769136778123,1
6079035,07:00:00,07:00:00,9499130,0,"",0,,0,1
6079035,07:05:00,07:05:00,2689976,1,"",0,,1975.9320616190648,1
6079035,07:06:00,07:06:00,2689867,2,"",0,,2632.683635246043,1
6079035,07:07:00,07:07:00,2689850,3,"",0,,2837.4766936896026,1
6079035,07:08:00,07:08:00,2814218,4,"",0,,3173.3982099022633,1
6079035,07:12:00,07:12:00,2689893,5,"",0,,4744.327569347705,1
6079035,07:14:00,07:14:00,2689971,6,"",0,,5757.346047186809,1
6079035,07:16:00,07:16:00,2689904,7,"",0,,6297.573800514386,1
6079035,07:17:00,07:17:00,2689981,8,"",0,,6734.563790510341,1
6079035,07:18:00,07:18:00,2814219,9,"",0,,7181.907494432437,1
6079035,07:19:00,07:19:00,2690009,10,"",0,,7827.924165251615,1
6079035,07:20:00,07:20:00,2814220,11,"",0,,8044.209888410327,1
6079035,07:22:00,07:22:00,2690006,12,"",0,,9388.23199633161,1
6079035,07:23:00,07:23:00,2690005,13,"",0,,9737.967752184262,1
6079035,07:25:00,07:25:00,2689891,14,"",0,,10553.752798593043,1
6079035,07:29:00,07:29:00,2690003,15,"",0,,12089.517391080952,1
6079035,07:32:00,07:32:00,2689862,16,"",0,,13264.777653658084,1
6079035,07:37:00,07:37:00,2690000,17,"",0,,15842.233877827079,1
6079035,07:38:00,07:38:00,2689946,18,"",0,,16582.521851619684,1
6079035,07:42:00,07:42:00,2690002,19,"",0,,18105.352644669216,1
6079035,07:45:00,07:45:00,2689941,20,"",0,,19813.13091995784,1
6079035,07:47:00,07:47:00,2689975,21,"",0,,20699.387474793184,1
6079035,08:00:00,08:00:00,9499130,22,"",0,,22982.549670434833,1
6079036,08:00:00,08:00:00,9499130,0,"",0,,0,1
6079036,08:05:00,08:05:00,2689976,1,"",0,,1975.9320616190648,1
6079036,08:06:00,08:06:00,2689867,2,"",0,,2632.683635246043,1
6079036,08:07:00,08:07:00,2689850,3,"",0,,2837.4766936896026,1
6079036,08:08:00,08:08:00,2814218,4,"",0,,3173.3982099022633,1
6079036,08:12:00,08:12:00,2689893,5,"",0,,4744.327569347705,1
6079036,08:14:00,08:14:00,2689971,6,"",0,,5757.346047186809,1
6079036,08:16:00,08:16:00,2689904,7,"",0,,6297.573800514386,1
6079036,08:17:00,08:17:00,2689981,8,"",0,,6734.563790510341,1
6079036,08:18:00,08:18:00,2814219,9,"",0,,7181.907494432437,1
6079036,08:19:00,08:19:00,2690009,10,"",0,,7827.924165251615,1
6079036,08:20:00,08:20:00,2814220,11,"",0,,8044.209888410327,1
6079036,08:22:00,08:22:00,2690006,12,"",0,,9388.23199633161,1
6079036,08:23:00,08:23:00,2690005,13,"",0,,9737.967752184262,1
6079036,08:25:00,08:25:00,2689891,14,"",0,,10553.752798593043,1
6079036,08:29:00,08:29:00,2690003,15,"",0,,12089.517391080952,1
6079036,08:32:00,08:32:00,2689862,16,"",0,,13264.777653658084,1
6079036,08:37:00,08:37:00,2690000,17,"",0,,15842.233877827079,1
6079036,08:38:00,08:38:00,2689946,18,"",0,,16582.521851619684,1
6079036,08:42:00,08:42:00,2690002,19,"",0,,18105.352644669216,1
6079036,08:45:00,08:45:00,2689941,20,"",0,,19813.13091995784,1
6079036,08:47:00,08:47:00,2689975,21,"",0,,20699.387474793184,1
6079036,09:00:00,09:00:00,9499130,22,"",0,,22982.549670434833,1
6079037,09:00:00,09:00:00,9499130,0,"",0,,0,1
6079037,09:05:00,09:05:00,2689976,1,"",0,,1975.9320616190648,1
6079037,09:06:00,09:06:00,2689867,2,"",0,,2632.683635246043,1
6079037,09:07:00,09:07:00,2689850,3,"",0,,2837.4766936896026,1
6079037,09:08:00,09:08:00,2814218,4,"",0,,3173.3982099022633,1
6079037,09:12:00,09:12:00,2689893,5,"",0,,4744.327569347705,1
6079037,09:14:00,09:14:00,2689971,6,"",0,,5757.346047186809,1
6079037,09:16:00,09:16:00,2689904,7,"",0,,6297.573800514386,1
6079037,09:17:00,09:17:00,2689981,8,"",0,,6734.563790510341,1
6079037,09:18:00,09:18:00,2814219,9,"",0,,7181.907494432437,1
6079037,09:19:00,09:19:00,2690009,10,"",0,,7827.924165251615,1
6079037,09:20:00,09:20:00,2814220,11,"",0,,8044.209888410327,1
6079037,09:22:00,09:22:00,2690006,12,"",0,,9388.23199633161,1
6079037,09:23:00,09:23:00,2690005,13,"",0,,9737.967752184262,1
6079037,09:25:00,09:25:00,2689891,14,"",0,,10553.752798593043,1
6079037,09:29:00,09:29:00,2690003,15,"",0,,12089.517391080952,1
6079037,09:32:00,09:32:00,2689862,16,"",0,,13264.777653658084,1
6079037,09:37:00,09:37:00,2690000,17,"",0,,15842.233877827079,1
6079037,09:38:00,09:38:00,2689946,18,"",0,,16582.521851619684,1
6079037,09:42:00,09:42:00,2690002,19,"",0,,18105.352644669216,1
6079037,09:45:00,09:45:00,2689941,20,"",0,,19813.13091995784,1
6079037,09:47:00,09:47:00,2689975,21,"",0,,20699.387474793184,1
6079037,10:00:00,10:00:00,9499130,22,"",0,,22982.549670434833,1
6079038,10:00:00,10:00:00,9499130,0,"",0,,0,1
6079038,10:05:00,10:05:00,2689976,1,"",0,,1975.9320616190648,1
6079038,10:06:00,10:06:00,2689867,2,"",0,,2632.683635246043,1
6079038,10:07:00,10:07:00,2689850,3,"",0,,2837.4766936896026,1
6079038,10:08:00,10:08:00,2814218,4,"",0,,3173.3982099022633,1
6079038,10:12:00,10:12:00,2689893,5,"",0,,4744.327569347705,1
6079038,10:14:00,10:14:00,2689971,6,"",0,,5757.346047186809,1
6079038,10:16:00,10:16:00,2689904,7,"",0,,6297.573800514386,1
6079038,10:17:00,10:17:00,2689981,8,"",0,,6734.563790510341,1
6079038,10:18:00,10:18:00,2814219,9,"",0,,7181.907494432437,1
6079038,10:19:00,10:19:00,2690009,10,"",0,,7827.924165251615,1
6079038,10:20:00,10:20:00,2814220,11,"",0,,8044.209888410327,1
6079038,10:22:00,10:22:00,2690006,12,"",0,,9388.23199633161,1
6079038,10:23:00,10:23:00,2690005,13,"",0,,9737.967752184262,1
6079038,10:25:00,10:25:00,2689891,14,"",0,,10553.752798593043,1
6079038,10:29:00,10:29:00,2690003,15,"",0,,12089.517391080952,1
6079038,10:32:00,10:32:00,2689862,16,"",0,,13264.777653658084,1
6079038,10:37:00,10:37:00,2690000,17,"",0,,15842.233877827079,1
6079038,10:38:00,10:38:00,2689946,18,"",0,,16582.521851619684,1
6079038,10:42:00,10:42:00,2690002,19,"",0,,18105.352644669216,1
6079038,10:45:00,10:45:00,2689941,20,"",0,,19813.13091995784,1
6079038,10:47:00,10:47:00,2689975,21,"",0,,20699.387474793184,1
6079038,11:00:00,11:00:00,9499130,22,"",0,,22982.549670434833,1
6079039,11:00:00,11:00:00,9499130,0,"",0,,0,1
6079039,11:05:00,11:05:00,2689976,1,"",0,,1975.9320616190648,1
6079039,11:06:00,11:06:00,2689867,2,"",0,,2632.683635246043,1
6079039,11:07:00,11:07:00,2689850,3,"",0,,2837.4766936896026,1
6079039,11:08:00,11:08:00,2814218,4,"",0,,3173.3982099022633,1
6079039,11:12:00,11:12:00,2689893,5,"",0,,4744.327569347705,1
6079039,11:14:00,11:14:00,2689971,6,"",0,,5757.346047186809,1
6079039,11:16:00,11:16:00,2689904,7,"",0,,6297.573800514386,1
6079039,11:17:00,11:17:00,2689981,8,"",0,,6734.563790510341,1
6079039,11:18:00,11:18:00,2814219,9,"",0,,7181.907494432437,1
6079039,11:19:00,11:19:00,2690009,10,"",0,,7827.924165251615,1
6079039,11:20:00,11:20:00,2814220,11,"",0,,8044.209888410327,1
6079039,11:22:00,11:22:00,2690006,12,"",0,,9388.23199633161,1
6079039,11:23:00,11:23:00,2690005,13,"",0,,9737.967752184262,1
6079039,11:25:00,11:25:00,2689891,14,"",0,,10553.752798593043,1
6079039,11:29:00,11:29:00,2690003,15,"",0,,12089.517391080952,1
6079039,11:32:00,11:32:00,2689862,16,"",0,,13264.777653658084,1
6079039,11:37:00,11:37:00,2690000,17,"",0,,15842.233877827079,1
6079039,11:38:00,11:38:00,2689946,18,"",0,,16582.521851619684,1
6079039,11:42:00,11:42:00,2690002,19,"",0,,18105.352644669216,1
6079039,11:45:00,11:45:00,2689941,20,"",0,,19813.13091995784,1
6079039,11:47:00,11:47:00,2689975,21,"",0,,20699.387474793184,1
6079039,12:00:00,12:00:00,9499130,22,"",0,,22982.549670434833,1
6079040,12:00:00,12:00:00,9499130,0,"",0,,0,1
6079040,12:05:00,12:05:00,2689976,1,"",0,,1975.9320616190648,1
6079040,12:06:00,12:06:00,2689867,2,"",0,,2632.683635246043,1
6079040,12:07:00,12:07:00,2689850,3,"",0,,2837.4766936896026,1
6079040,12:08:00,12:08:00,2814218,4,"",0,,3173.3982099022633,1
6079040,12:12:00,12:12:00,2689893,5,"",0,,4744.327569347705,1
6079040,12:14:00,12:14:00,2689971,6,"",0,,5757.346047186809,1
6079040,12:16:00,12:16:00,2689904,7,"",0,,6297.573800514386,1
6079040,12:17:00,12:17:00,2689981,8,"",0,,6734.563790510341,1
6079040,12:18:00,12:18:00,2814219,9,"",0,,7181.907494432437,1
6079040,12:19:00,12:19:00,2690009,10,"",0,,7827.924165251615,1
6079040,12:20:00,12:20:00,2814220,11,"",0,,8044.209888410327,1
6079040,12:22:00,12:22:00,2690006,12,"",0,,9388.23199633161,1
6079040,12:23:00,12:23:00,2690005,13,"",0,,9737.967752184262,1
6079040,12:25:00,12:25:00,2689891,14,"",0,,10553.752798593043,1
6079040,12:29:00,12:29:00,2690003,15,"",0,,12089.517391080952,1
6079040,12:32:00,12:32:00,2689862,16,"",0,,13264.777653658084,1
6079040,12:37:00,12:37:00,2690000,17,"",0,,15842.233877827079,1
6079040,12:38:00,12:38:00,2689946,18,"",0,,16582.521851619684,1
6079040,12:42:00,12:42:00,2690002,19,"",0,,18105.352644669216,1
6079040,12:45:00,12:45:00,2689941,20,"",0,,19813.13091995784,1
6079040,12:47:00,12:47:00,2689975,21,"",0,,20699.387474793184,1
6079040,13:00:00,13:00:00,9499130,22,"",0,,22982.549670434833,1
6079041,13:00:00,13:00:00,9499130,0,"",0,,0,1
6079041,13:05:00,13:05:00,2689976,1,"",0,,1975.9320616190648,1
6079041,13:06:00,13:06:00,2689867,2,"",0,,2632.683635246043,1
6079041,13:07:00,13:07:00,2689850,3,"",0,,2837.4766936896026,1
6079041,13:08:00,13:08:00,2814218,4,"",0,,3173.3982099022633,1
6079041,13:12:00,13:12:00,2689893,5,"",0,,4744.327569347705,1
6079041,13:14:00,13:14:00,2689971,6,"",0,,5757.346047186809,1
6079041,13:16:00,13:16:00,2689904,7,"",0,,6297.573800514386,1
6079041,13:17:00,13:17:00,2689981,8,"",0,,6734.563790510341,1
6079041,13:18:00,13:18:00,2814219,9,"",0,,7181.907494432437,1
6079041,13:19:00,13:19:00,2690009,10,"",0,,7827.924165251615,1
6079041,13:20:00,13:20:00,2814220,11,"",0,,8044.209888410327,1
6079041,13:22:00,13:22:00,2690006,12,"",0,,9388.23199633161,1
6079041,13:23:00,13:23:00,2690005,13,"",0,,9737.967752184262,1
6079041,13:25:00,13:25:00,2689891,14,"",0,,10553.752798593043,1
6079041,13:29:00,13:29:00,2690003,15,"",0,,12089.517391080952,1
6079041,13:32:00,13:32:00,2689862,16,"",0,,13264.777653658084,1
6079041,13:37:00,13:37:00,2690000,17,"",0,,15842.233877827079,1
6079041,13:38:00,13:38:00,2689946,18,"",0,,16582.521851619684,1
6079041,13:42:00,13:42:00,2690002,19,"",0,,18105.352644669216,1
6079041,13:45:00,13:45:00,2689941,20,"",0,,19813.13091995784,1
6079041,13:47:00,13:47:00,2689975,21,"",0,,20699.387474793184,1
6079041,14:00:00,14:00:00,9499130,22,"",0,,22982.549670434833,1
6079042,14:00:00,14:00:00,9499130,0,"",0,,0,1
6079042,14:05:00,14:05:00,2689976,1,"",0,,1975.9320616190648,1
6079042,14:06:00,14:06:00,2689867,2,"",0,,2632.683635246043,1
6079042,14:07:00,14:07:00,2689850,3,"",0,,2837.4766936896026,1
6079042,14:08:00,14:08:00,2814218,4,"",0,,3173.3982099022633,1
6079042,14:12:00,14:12:00,2689893,5,"",0,,4744.327569347705,1
6079042,14:14:00,14:14:00,2689971,6,"",0,,5757.346047186809,1
6079042,14:16:00,14:16:00,2689904,7,"",0,,6297.573800514386,1
6079042,14:17:00,14:17:00,2689981,8,"",0,,6734.563790510341,1
6079042,14:18:00,14:18:00,2814219,9,"",0,,7181.907494432437,1
6079042,14:19:00,14:19:00,2690009,10,"",0,,7827.924165251615,1
6079042,14:20:00,14:20:00,2814220,11,"",0,,8044.209888410327,1
6079042,14:22:00,14:22:00,2690006,12,"",0,,9388.23199633161,1
6079042,14:23:00,14:23:00,2690005,13,"",0,,9737.967752184262,1
6079042,14:25:00,14:25:00,2689891,14,"",0,,10553.752798593043,1
6079042,14:29:00,14:29:00,2690003,15,"",0,,12089.517391080952,1
6079042,14:32:00,14:32:00,2689862,16,"",0,,13264.777653658084,1
6079042,14:37:00,14:37:00,2690000,17,"",0,,15842.233877827079,1
6079042,14:38:00,14:38:00,2689946,18,"",0,,16582.521851619684,1
6079042,14:42:00,14:42:00,2690002,19,"",0,,18105.352644669216,1
6079042,14:45:00,14:45:00,2689941,20,"",0,,19813.13091995784,1
6079042,14:47:00,14:47:00,2689975,21,"",0,,20699.387474793184,1
6079042,15:00:00,15:00:00,9499130,22,"",0,,22982.549670434833,1
6079043,15:00:00,15:00:00,9499130,0,"",0,,0,1
6079043,15:05:00,15:05:00,2689976,1,"",0,,1975.9320616190648,1
6079043,15:06:00,15:06:00,2689867,2,"",0,,2632.683635246043,1
6079043,15:07:00,15:07:00,2689850,3,"",0,,2837.4766936896026,1
6079043,15:08:00,15:08:00,2814218,4,"",0,,3173.3982099022633,1
6079043,15:12:00,15:12:00,2689893,5,"",0,,4744.327569347705,1
6079043,15:14:00,15:14:00,2689971,6,"",0,,5757.346047186809,1
6079043,15:16:00,15:16:00,2689904,7,"",0,,6297.573800514386,1
6079043,15:17:00,15:17:00,2689981,8,"",0,,6734.563790510341,1
6079043,15:18:00,15:18:00,2814219,9,"",0,,7181.907494432437,1
6079043,15:19:00,15:19:00,2690009,10,"",0,,7827.924165251615,1
6079043,15:20:00,15:20:00,2814220,11,"",0,,8044.209888410327,1
6079043,15:22:00,15:22:00,2690006,12,"",0,,9388.23199633161,1
6079043,15:23:00,15:23:00,2690005,13,"",0,,9737.967752184262,1
6079043,15:25:00,15:25:00,2689891,14,"",0,,10553.752798593043,1
6079043,15:29:00,15:29:00,2690003,15,"",0,,12089.517391080952,1
6079043,15:32:00,15:32:00,2689862,16,"",0,,13264.777653658084,1
6079043,15:37:00,15:37:00,2690000,17,"",0,,15842.233877827079,1
6079043,15:38:00,15:38:00,2689946,18,"",0,,16582.521851619684,1
6079043,15:42:00,15:42:00,2690002,19,"",0,,18105.352644669216,1
6079043,15:45:00,15:45:00,2689941,20,"",0,,19813.13091995784,1
6079043,15:47:00,15:47:00,2689975,21,"",0,,20699.387474793184,1
6079043,16:00:00,16:00:00,9499130,22,"",0,,22982.549670434833,1
6079044,16:00:00,16:00:00,9499130,0,"",0,,0,1
6079044,16:05:00,16:05:00,2689976,1,"",0,,1975.9320616190648,1
6079044,16:06:00,16:06:00,2689867,2,"",0,,2632.683635246043,1
6079044,16:07:00,16:07:00,2689850,3,"",0,,2837.4766936896026,1
6079044,16:08:00,16:08:00,2814218,4,"",0,,3173.3982099022633,1
6079044,16:12:00,16:12:00,2689893,5,"",0,,4744.327569347705,1
6079044,16:14:00,16:14:00,2689971,6,"",0,,5757.346047186809,1
6079044,16:16:00,16:16:00,2689904,7,"",0,,6297.573800514386,1
6079044,16:17:00,16:17:00,2689981,8,"",0,,6734.563790510341,1
6079044,16:18:00,16:18:00,2814219,9,"",0,,7181.907494432437,1
6079044,16:19:00,16:19:00,2690009,10,"",0,,7827.924165251615,1
6079044,16:20:00,16:20:00,2814220,11,"",0,,8044.209888410327,1
6079044,16:22:00,16:22:00,2690006,12,"",0,,9388.23199633161,1
6079044,16:23:00,16:23:00,2690005,13,"",0,,9737.967752184262,1
6079044,16:25:00,16:25:00,2689891,14,"",0,,10553.752798593043,1
6079044,16:29:00,16:29:00,2690003,15,"",0,,12089.517391080952,1
6079044,16:32:00,16:32:00,2689862,16,"",0,,13264.777653658084,1
6079044,16:37:00,16:37:00,2690000,17,"",0,,15842.233877827079,1
6079044,16:38:00,16:38:00,2689946,18,"",0,,16582.521851619684,1
6079044,16:42:00,16:42:00,2690002,19,"",0,,18105.352644669216,1
6079044,16:45:00,16:45:00,2689941,20,"",0,,19813.13091995784,1
6079044,16:47:00,16:47:00,2689975,21,"",0,,20699.387474793184,1
6079044,17:00:00,17:00:00,9499130,22,"",0,,22982.549670434833,1
6079045,17:00:00,17:00:00,9499130,0,"",0,,0,1
6079045,17:05:00,17:05:00,2689976,1,"",0,,1975.9320616190648,1
6079045,17:06:00,17:06:00,2689867,2,"",0,,2632.683635246043,1
6079045,17:07:00,17:07:00,2689850,3,"",0,,2837.4766936896026,1
6079045,17:08:00,17:08:00,2814218,4,"",0,,3173.3982099022633,1
6079045,17:12:00,17:12:00,2689893,5,"",0,,4744.327569347705,1
6079045,17:14:00,17:14:00,2689971,6,"",0,,5757.346047186809,1
6079045,17:16:00,17:16:00,2689904,7,"",0,,6297.573800514386,1
6079045,17:17:00,17:17:00,2689981,8,"",0,,6734.563790510341,1
6079045,17:18:00,17:18:00,2814219,9,"",0,,7181.907494432437,1
6079045,17:19:00,17:19:00,2690009,10,"",0,,7827.924165251615,1
6079045,17:20:00,17:20:00,2814220,11,"",0,,8044.209888410327,1
6079045,17:22:00,17:22:00,2690006,12,"",0,,9388.23199633161,1
6079045,17:23:00,17:23:00,2690005,13,"",0,,9737.967752184262,1
6079045,17:25:00,17:25:00,2689891,14,"",0,,10553.752798593043,1
6079045,17:29:00,17:29:00,2690003,15,"",0,,12089.517391080952,1
6079045,17:32:00,17:32:00,2689862,16,"",0,,13264.777653658084,1
6079045,17:37:00,17:37:00,2690000,17,"",0,,15842.233877827079,1
6079045,17:38:00,17:38:00,2689946,18,"",0,,16582.521851619684,1
6079045,17:42:00,17:42:00,2690002,19,"",0,,18105.352644669216,1
6079045,17:45:00,17:45:00,2689941,20,"",0,,19813.13091995784,1
6079045,17:47:00,17:47:00,2689975,21,"",0,,20699.387474793184,1
6079045,18:00:00,18:00:00,9499130,22,"",0,,22982.549670434833,1
6079046,18:00:00,18:00:00,9499130,0,"",0,,0,1
6079046,18:05:00,18:05:00,2689976,1,"",0,,1975.9320616190648,1
6079046,18:06:00,18:06:00,2689867,2,"",0,,2632.683635246043,1
6079046,18:07:00,18:07:00,2689850,3,"",0,,2837.4766936896026,1
6079046,18:08:00,18:08:00,2814218,4,"",0,,3173.3982099022633,1
6079046,18:12:00,18:12:00,2689893,5,"",0,,4744.327569347705,1
6079046,18:14:00,18:14:00,2689971,6,"",0,,5757.346047186809,1
6079046,18:16:00,18:16:00,2689904,7,"",0,,6297.573800514386,1
6079046,18:17:00,18:17:00,2689981,8,"",0,,6734.563790510341,1
6079046,18:18:00,18:18:00,2814219,9,"",0,,7181.907494432437,1
6079046,18:19:00,18:19:00,2690009,10,"",0,,7827.924165251615,1
6079046,18:20:00,18:20:00,2814220,11,"",0,,8044.209888410327,1
6079046,18:22:00,18:22:00,2690006,12,"",0,,9388.23199633161,1
6079046,18:23:00,18:23:00,2690005,13,"",0,,9737.967752184262,1
6079046,18:25:00,18:25:00,2689891,14,"",0,,10553.752798593043,1
6079046,18:29:00,18:29:00,2690003,15,"",0,,12089.517391080952,1
6079046,18:32:00,18:32:00,2689862,16,"",0,,13264.777653658084,1
6079046,18:37:00,18:37:00,2690000,17,"",0,,15842.233877827079,1
6079046,18:38:00,18:38:00,2689946,18,"",0,,16582.521851619684,1
6079046,18:42:00,18:42:00,2690002,19,"",0,,18105.352644669216,1
6079046,18:45:00,18:45:00,2689941,20,"",0,,19813.13091995784,1
6079046,18:47:00,18:47:00,2689975,21,"",0,,20699.387474793184,1
6079046,19:00:00,19:00:00,9499130,22,"",0,,22982.549670434833,1
6079047,19:00:00,19:00:00,9499130,0,"",0,,0,1
6079047,19:05:00,19:05:00,2689976,1,"",0,,1975.9320616190648,1
6079047,19:06:00,19:06:00,2689867,2,"",0,,2632.683635246043,1
6079047,19:07:00,19:07:00,2689850,3,"",0,,2837.4766936896026,1
6079047,19:08:00,19:08:00,2814218,4,"",0,,3173.3982099022633,1
6079047,19:12:00,19:12:00,2689893,5,"",0,,4744.327569347705,1
6079047,19:14:00,19:14:00,2689971,6,"",0,,5757.346047186809,1
6079047,19:16:00,19:16:00,2689904,7,"",0,,6297.573800514386,1
6079047,19:17:00,19:17:00,2689981,8,"",0,,6734.563790510341,1
6079047,19:18:00,19:18:00,2814219,9,"",0,,7181.907494432437,1
6079047,19:19:00,19:19:00,2690009,10,"",0,,7827.924165251615,1
6079047,19:20:00,19:20:00,2814220,11,"",0,,8044.209888410327,1
6079047,19:22:00,19:22:00,2690006,12,"",0,,9388.23199633161,1
6079047,19:23:00,19:23:00,2690005,13,"",0,,9737.967752184262,1
6079047,19:25:00,19:25:00,2689891,14,"",0,,10553.752798593043,1
6079047,19:29:00,19:29:00,2690003,15,"",0,,12089.517391080952,1
6079047,19:32:00,19:32:00,2689862,16,"",0,,13264.777653658084,1
6079047,19:37:00,19:37:00,2690000,17,"",0,,15842.233877827079,1
6079047,19:38:00,19:38:00,2689946,18,"",0,,16582.521851619684,1
6079047,19:42:00,19:42:00,2690002,19,"",0,,18105.352644669216,1
6079047,19:45:00,19:45:00,2689941,20,"",0,,19813.13091995784,1
6079047,19:47:00,19:47:00,2689975,21,"",0,,20699.387474793184,1
6079047,20:00:00,20:00:00,9499130,22,"",0,,22982.549670434833,1
6079048,20:00:00,20:00:00,9499130,0,"",0,,0,1
6079048,20:05:00,20:05:00,2689976,1,"",0,,1975.9320616190648,1
6079048,20:06:00,20:06:00,2689867,2,"",0,,2632.683635246043,1
6079048,20:07:00,20:07:00,2689850,3,"",0,,2837.4766936896026,1
6079048,20:08:00,20:08:00,2814218,4,"",0,,3173.3982099022633,1
6079048,20:12:00,20:12:00,2689893,5,"",0,,4744.327569347705,1
6079048,20:14:00,20:14:00,2689971,6,"",0,,5757.346047186809,1
6079048,20:16:00,20:16:00,2689904,7,"",0,,6297.573800514386,1
6079048,20:17:00,20:17:00,2689981,8,"",0,,6734.563790510341,1
6079048,20:18:00,20:18:00,2814219,9,"",0,,7181.907494432437,1
6079048,20:19:00,20:19:00,2690009,10,"",0,,7827.924165251615,1
6079048,20:20:00,20:20:00,2814220,11,"",0,,8044.209888410327,1
6079048,20:22:00,20:22:00,2690006,12,"",0,,9388.23199633161,1
6079048,20:23:00,20:23:00,2690005,13,"",0,,9737.967752184262,1
6079048,20:25:00,20:25:00,2689891,14,"",0,,10553.752798593043,1
6079048,20:29:00,20:29:00,2690003,15,"",0,,12089.517391080952,1
6079048,20:32:00,20:32:00,2689862,16,"",0,,13264.777653658084,1
6079048,20:37:00,20:37:00,2690000,17,"",0,,15842.233877827079,1
6079048,20:38:00,20:38:00,2689946,18,"",0,,16582.521851619684,1
6079048,20:42:00,20:42:00,2690002,19,"",0,,18105.352644669216,1
6079048,20:45:00,20:45:00,2689941,20,"",0,,19813.13091995784,1
6079048,20:47:00,20:47:00,2689975,21,"",0,,20699.387474793184,1
6079048,21:00:00,21:00:00,9499130,22,"",0,,22982.549670434833,1
6079049,21:00:00,21:00:00,9499130,0,"",0,,0,1
6079049,21:05:00,21:05:00,2689976,1,"",0,,1975.9320616190648,1
6079049,21:06:00,21:06:00,2689867,2,"",0,,2632.683635246043,1
6079049,21:07:00,21:07:00,2689850,3,"",0,,2837.4766936896026,1
6079049,21:08:00,21:08:00,2814218,4,"",0,,3173.3982099022633,1
6079049,21:12:00,21:12:00,2689893,5,"",0,,4744.327569347705,1
6079049,21:14:00,21:14:00,2689971,6,"",0,,5757.346047186809,1
6079049,21:16:00,21:16:00,2689904,7,"",0,,6297.573800514386,1
6079049,21:17:00,21:17:00,2689981,8,"",0,,6734.563790510341,1
6079049,21:18:00,21:18:00,2814219,9,"",0,,7181.907494432437,1
6079049,21:19:00,21:19:00,2690009,10,"",0,,7827.924165251615,1
6079049,21:20:00,21:20:00,2814220,11,"",0,,8044.209888410327,1
6079049,21:22:00,21:22:00,2690006,12,"",0,,9388.23199633161,1
6079049,21:23:00,21:23:00,2690005,13,"",0,,9737.967752184262,1
6079049,21:25:00,21:25:00,2689891,14,"",0,,10553.752798593043,1
6079049,21:29:00,21:29:00,2690003,15,"",0,,12089.517391080952,1
6079049,21:32:00,21:32:00,2689862,16,"",0,,13264.777653658084,1
6079049,21:37:00,21:37:00,2690000,17,"",0,,15842.233877827079,1
6079049,21:38:00,21:38:00,2689946,18,"",0,,16582.521851619684,1
6079049,21:42:00,21:42:00,2690002,19,"",0,,18105.352644669216,1
6079049,21:45:00,21:45:00,2689941,20,"",0,,19813.13091995784,1
6079049,21:47:00,21:47:00,2689975,21,"",0,,20699.387474793184,1
6079049,22:00:00,22:00:00,9499130,22,"",0,,22982.549670434833,1
6079050,06:30:00,06:30:00,9499130,0,"",0,,0,1
6079050,06:35:00,06:35:00,2689978,1,"",0,,1323.8169980099724,1
6079050,06:37:00,06:37:00,2829572,2,"",0,,2225.622422921742,1
6079050,06:38:00,06:38:00,2829573,3,"",0,,2733.205393832338,1
6079050,06:40:00,06:40:00,2829574,4,"",0,,3573.939791001814,1
6079050,06:41:00,06:41:00,2829575,5,"",0,,3951.9391440896525,1
6079050,06:43:00,06:43:00,2689887,6,"",0,,4888.793770486194,1
6079050,06:44:00,06:44:00,2829578,7,"",0,,5447.014105090936,1
6079050,06:45:00,06:45:00,2829580,8,"",0,,5837.357112064479,1
6079050,06:46:00,06:46:00,2829581,9,"",0,,6344.311268788369,1
6079050,06:47:00,06:47:00,5188954,10,"",0,,6950.268323713173,1
6079050,06:48:00,06:48:00,2689866,11,"",0,,7392.37889120865,1
6079050,06:49:00,06:49:00,2689848,12,"",0,,8071.195615655016,1
6079050,06:56:00,06:56:00,6400404,13,"",0,,10660.943960301118,1
6079050,06:57:00,06:57:00,6400405,14,"",0,,11344.426147488028,1
6079050,06:59:00,06:59:00,2689965,15,"",0,,12061.758362810267,1
6079050,07:01:00,07:01:00,2889965,16,"",0,,12787.3669155667,1
6079050,07:04:00,07:04:00,2689967,17,"",0,,13381.552652925055,1
6079050,07:08:00,07:08:00,2689964,18,"",0,,15034.624368864026,1
6079050,07:10:00,07:10:00,2689926,19,"",0,,15478.189063562033,1
6079050,07:30:00,07:30:00,9499130,20,"",0,,15989.941056580612,1
6079051,07:30:00,07:30:00,9499130,0,"",0,,0,1
6079051,07:35:00,07:35:00,2689978,1,"",0,,1323.8169980099724,1
6079051,07:37:00,07:37:00,2829572,2,"",0,,2225.622422921742,1
6079051,07:38:00,07:38:00,2829573,3,"",0,,2733.205393832338,1
6079051,07:40:00,07:40:00,2829574,4,"",0,,3573.939791001814,1
6079051,07:41:00,07:41:00,2829575,5,"",0,,3951.9391440896525,1
6079051,07:43:00,07:43:00,2689887,6,"",0,,4888.793770486194,1
6079051,07:44:00,07:44:00,2829578,7,"",0,,5447.014105090936,1
6079051,07:45:00,07:45:00,2829580,8,"",0,,5837.357112064479,1
6079051,07:46:00,07:46:00,2829581,9,"",0,,6344.311268788369,1
6079051,07:47:00,07:47:00,5188954,10,"",0,,6950.268323713173,1
6079051,07:48:00,07:48:00,2689866,11,"",0,,7392.37889120865,1
6079051,07:49:00,07:49:00,2689848,12,"",0,,8071.195615655016,1
6079051,07:56:00,07:56:00,6400404,13,"",0,,10660.943960301118,1
6079051,07:57:00,07:57:00,6400405,14,"",0,,11344.426147488028,1
6079051,07:59:00,07:59:00,2689965,15,"",0,,12061.758362810267,1
6079051,08:01:00,08:01:00,2889965,16,"",0,,12787.3669155667,1
6079051,08:04:00,08:04:00,2689967,17,"",0,,13381.552652925055,1
6079051,08:08:00,08:08:00,2689964,18,"",0,,15034.624368864026,1
6079051,08:10:00,08:10:00,2689926,19,"",0,,15478.189063562033,1
6079051,08:30:00,08:30:00,9499130,20,"",0,,15989.941056580612,1
6079052,08:30:00,08:30:00,9499130,0,"",0,,0,1
6079052,08:35:00,08:35:00,2689978,1,"",0,,1323.8169980099724,1
6079052,08:37:00,08:37:00,2829572,2,"",0,,2225.622422921742,1
6079052,08:38:00,08:38:00,2829573,3,"",0,,2733.205393832338,1
6079052,08:40:00,08:40:00,2829574,4,"",0,,3573.939791001814,1
6079052,08:41:00,08:41:00,2829575,5,"",0,,3951.9391440896525,1
6079052,08:43:00,08:43:00,2689887,6,"",0,,4888.793770486194,1
6079052,08:44:00,08:44:00,2829578,7,"",0,,5447.014105090936,1
6079052,08:45:00,08:45:00,2829580,8,"",0,,5837.357112064479,1
6079052,08:46:00,08:46:00,2829581,9,"",0,,6344.311268788369,1
6079052,08:47:00,08:47:00,5188954,10,"",0,,6950.268323713173,1
6079052,08:48:00,08:48:00,2689866,11,"",0,,7392.37889120865,1
6079052,08:49:00,08:49:00,2689848,12,"",0,,8071.195615655016,1
6079052,08:56:00,08:56:00,6400404,13,"",0,,10660.943960301118,1
6079052,08:57:00,08:57:00,6400405,14,"",0,,11344.426147488028,1
6079052,08:59:00,08:59:00,2689965,15,"",0,,12061.758362810267,1
6079052,09:01:00,09:01:00,2889965,16,"",0,,12787.3669155667,1
6079052,09:04:00,09:04:00,2689967,17,"",0,,13381.552652925055,1
6079052,09:08:00,09:08:00,2689964,18,"",0,,15034.624368864026,1
6079052,09:10:00,09:10:00,2689926,19,"",0,,15478.189063562033,1
6079052,09:30:00,09:30:00,9499130,20,"",0,,15989.941056580612,1
6079053,09:30:00,09:30:00,9499130,0,"",0,,0,1
6079053,09:35:00,09:35:00,2689978,1,"",0,,1323.8169980099724,1
6079053,09:37:00,09:37:00,2829572,2,"",0,,2225.622422921742,1
6079053,09:38:00,09:38:00,2829573,3,"",0,,2733.205393832338,1
6079053,09:40:00,09:40:00,2829574,4,"",0,,3573.939791001814,1
6079053,09:41:00,09:41:00,2829575,5,"",0,,3951.9391440896525,1
6079053,09:43:00,09:43:00,2689887,6,"",0,,4888.793770486194,1
6079053,09:44:00,09:44:00,2829578,7,"",0,,5447.014105090936,1
6079053,09:45:00,09:45:00,2829580,8,"",0,,5837.357112064479,1
6079053,09:46:00,09:46:00,2829581,9,"",0,,6344.311268788369,1
6079053,09:47:00,09:47:00,5188954,10,"",0,,6950.268323713173,1
6079053,09:48:00,09:48:00,2689866,11,"",0,,7392.37889120865,1
6079053,09:49:00,09:49:00,2689848,12,"",0,,8071.195615655016,1
6079053,09:56:00,09:56:00,6400404,13,"",0,,10660.943960301118,1
6079053,09:57:00,09:57:00,6400405,14,"",0,,11344.426147488028,1
6079053,09:59:00,09:59:00,2689965,15,"",0,,12061.758362810267,1
6079053,10:01:00,10:01:00,2889965,16,"",0,,12787.3669155667,1
6079053,10:04:00,10:04:00,2689967,17,"",0,,13381.552652925055,1
6079053,10:08:00,10:08:00,2689964,18,"",0,,15034.624368864026,1
6079053,10:10:00,10:10:00,2689926,19,"",0,,15478.189063562033,1
6079053,10:30:00,10:30:00,9499130,20,"",0,,15989.941056580612,1
6079054,10:30:00,10:30:00,9499130,0,"",0,,0,1
6079054,10:35:00,10:35:00,2689978,1,"",0,,1323.8169980099724,1
6079054,10:37:00,10:37:00,2829572,2,"",0,,2225.622422921742,1
6079054,10:38:00,10:38:00,2829573,3,"",0,,2733.205393832338,1
6079054,10:40:00,10:40:00,2829574,4,"",0,,3573.939791001814,1
6079054,10:41:00,10:41:00,2829575,5,"",0,,3951.9391440896525,1
6079054,10:43:00,10:43:00,2689887,6,"",0,,4888.793770486194,1
6079054,10:44:00,10:44:00,2829578,7,"",0,,5447.014105090936,1
6079054,10:45:00,10:45:00,2829580,8,"",0,,5837.357112064479,1
6079054,10:46:00,10:46:00,2829581,9,"",0,,6344.311268788369,1
6079054,10:47:00,10:47:00,5188954,10,"",0,,6950.268323713173,1
6079054,10:48:00,10:48:00,2689866,11,"",0,,7392.37889120865,1
6079054,10:49:00,10:49:00,2689848,12,"",0,,8071.195615655016,1
6079054,10:56:00,10:56:00,6400404,13,"",0,,10660.943960301118,1
6079054,10:57:00,10:57:00,6400405,14,"",0,,11344.426147488028,1
6079054,10:59:00,10:59:00,2689965,15,"",0,,12061.758362810267,1
6079054,11:01:00,11:01:00,2889965,16,"",0,,12787.3669155667,1
6079054,11:04:00,11:04:00,2689967,17,"",0,,13381.552652925055,1
6079054,11:08:00,11:08:00,2689964,18,"",0,,15034.624368864026,1
6079054,11:10:00,11:10:00,2689926,19,"",0,,15478.189063562033,1
6079054,11:30:00,11:30:00,9499130,20,"",0,,15989.941056580612,1
6079055,11:30:00,11:30:00,9499130,0,"",0,,0,1
6079055,11:35:00,11:35:00,2689978,1,"",0,,1323.8169980099724,1
6079055,11:37:00,11:37:00,2829572,2,"",0,,2225.622422921742,1
6079055,11:38:00,11:38:00,2829573,3,"",0,,2733.205393832338,1
6079055,11:40:00,11:40:00,2829574,4,"",0,,3573.939791001814,1
6079055,11:41:00,11:41:00,2829575,5,"",0,,3951.9391440896525,1
6079055,11:43:00,11:43:00,2689887,6,"",0,,4888.793770486194,1
6079055,11:44:00,11:44:00,2829578,7,"",0,,5447.014105090936,1
6079055,11:45:00,11:45:00,2829580,8,"",0,,5837.357112064479,1
6079055,11:46:00,11:46:00,2829581,9,"",0,,6344.311268788369,1
6079055,11:47:00,11:47:00,5188954,10,"",0,,6950.268323713173,1
6079055,11:48:00,11:48:00,2689866,11,"",0,,7392.37889120865,1
6079055,11:49:00,11:49:00,2689848,12,"",0,,8071.195615655016,1
6079055,11:56:00,11:56:00,6400404,13,"",0,,10660.943960301118,1
6079055,11:57:00,11:57:00,6400405,14,"",0,,11344.426147488028,1
6079055,11:59:00,11:59:00,2689965,15,"",0,,12061.758362810267,1
6079055,12:01:00,12:01:00,2889965,16,"",0,,12787.3669155667,1
6079055,12:04:00,12:04:00,2689967,17,"",0,,13381.552652925055,1
6079055,12:08:00,12:08:00,2689964,18,"",0,,15034.624368864026,1
6079055,12:10:00,12:10:00,2689926,19,"",0,,15478.189063562033,1
6079055,12:30:00,12:30:00,9499130,20,"",0,,15989.941056580612,1
6079056,12:30:00,12:30:00,9499130,0,"",0,,0,1
6079056,12:35:00,12:35:00,2689978,1,"",0,,1323.8169980099724,1
6079056,12:37:00,12:37:00,2829572,2,"",0,,2225.622422921742,1
6079056,12:38:00,12:38:00,2829573,3,"",0,,2733.205393832338,1
6079056,12:40:00,12:40:00,2829574,4,"",0,,3573.939791001814,1
6079056,12:41:00,12:41:00,2829575,5,"",0,,3951.9391440896525,1
6079056,12:43:00,12:43:00,2689887,6,"",0,,4888.793770486194,1
6079056,12:44:00,12:44:00,2829578,7,"",0,,5447.014105090936,1
6079056,12:45:00,12:45:00,2829580,8,"",0,,5837.357112064479,1
6079056,12:46:00,12:46:00,2829581,9,"",0,,6344.311268788369,1
6079056,12:47:00,12:47:00,5188954,10,"",0,,6950.268323713173,1
6079056,12:48:00,12:48:00,2689866,11,"",0,,7392.37889120865,1
6079056,12:49:00,12:49:00,2689848,12,"",0,,8071.195615655016,1
6079056,12:56:00,12:56:00,6400404,13,"",0,,10660.943960301118,1
6079056,12:57:00,12:57:00,6400405,14,"",0,,11344.426147488028,1
6079056,12:59:00,12:59:00,2689965,15,"",0,,12061.758362810267,1
6079056,13:01:00,13:01:00,2889965,16,"",0,,12787.3669155667,1
6079056,13:04:00,13:04:00,2689967,17,"",0,,13381.552652925055,1
6079056,13:08:00,13:08:00,2689964,18,"",0,,15034.624368864026,1
6079056,13:10:00,13:10:00,2689926,19,"",0,,15478.189063562033,1
6079056,13:30:00,13:30:00,9499130,20,"",0,,15989.941056580612,1
6079057,13:30:00,13:30:00,9499130,0,"",0,,0,1
6079057,13:35:00,13:35:00,2689978,1,"",0,,1323.8169980099724,1
6079057,13:37:00,13:37:00,2829572,2,"",0,,2225.622422921742,1
6079057,13:38:00,13:38:00,2829573,3,"",0,,2733.205393832338,1
6079057,13:40:00,13:40:00,2829574,4,"",0,,3573.939791001814,1
6079057,13:41:00,13:41:00,2829575,5,"",0,,3951.9391440896525,1
6079057,13:43:00,13:43:00,2689887,6,"",0,,4888.793770486194,1
6079057,13:44:00,13:44:00,2829578,7,"",0,,5447.014105090936,1
6079057,13:45:00,13:45:00,2829580,8,"",0,,5837.357112064479,1
6079057,13:46:00,13:46:00,2829581,9,"",0,,6344.311268788369,1
6079057,13:47:00,13:47:00,5188954,10,"",0,,6950.268323713173,1
6079057,13:48:00,13:48:00,2689866,11,"",0,,7392.37889120865,1
6079057,13:49:00,13:49:00,2689848,12,"",0,,8071.195615655016,1
6079057,13:56:00,13:56:00,6400404,13,"",0,,10660.943960301118,1
6079057,13:57:00,13:57:00,6400405,14,"",0,,11344.426147488028,1
6079057,13:59:00,13:59:00,2689965,15,"",0,,12061.758362810267,1
6079057,14:01:00,14:01:00,2889965,16,"",0,,12787.3669155667,1
6079057,14:04:00,14:04:00,2689967,17,"",0,,13381.552652925055,1
6079057,14:08:00,14:08:00,2689964,18,"",0,,15034.624368864026,1
6079057,14:10:00,14:10:00,2689926,19,"",0,,15478.189063562033,1
6079057,14:30:00,14:30:00,9499130,20,"",0,,15989.941056580612,1
6079058,14:30:00,14:30:00,9499130,0,"",0,,0,1
6079058,14:35:00,14:35:00,2689978,1,"",0,,1323.8169980099724,1
6079058,14:37:00,14:37:00,2829572,2,"",0,,2225.622422921742,1
6079058,14:38:00,14:38:00,2829573,3,"",0,,2733.205393832338,1
6079058,14:40:00,14:40:00,2829574,4,"",0,,3573.939791001814,1
6079058,14:41:00,14:41:00,2829575,5,"",0,,3951.9391440896525,1
6079058,14:43:00,14:43:00,2689887,6,"",0,,4888.793770486194,1
6079058,14:44:00,14:44:00,2829578,7,"",0,,5447.014105090936,1
6079058,14:45:00,14:45:00,2829580,8,"",0,,5837.357112064479,1
6079058,14:46:00,14:46:00,2829581,9,"",0,,6344.311268788369,1
6079058,14:47:00,14:47:00,5188954,10,"",0,,6950.268323713173,1
6079058,14:48:00,14:48:00,2689866,11,"",0,,7392.37889120865,1
6079058,14:49:00,14:49:00,2689848,12,"",0,,8071.195615655016,1
6079058,14:56:00,14:56:00,6400404,13,"",0,,10660.943960301118,1
6079058,14:57:00,14:57:00,6400405,14,"",0,,11344.426147488028,1
6079058,14:59:00,14:59:00,2689965,15,"",0,,12061.758362810267,1
6079058,15:01:00,15:01:00,2889965,16,"",0,,12787.3669155667,1
6079058,15:04:00,15:04:00,2689967,17,"",0,,13381.552652925055,1
6079058,15:08:00,15:08:00,2689964,18,"",0,,15034.624368864026,1
6079058,15:10:00,15:10:00,2689926,19,"",0,,15478.189063562033,1
6079058,15:30:00,15:30:00,9499130,20,"",0,,15989.941056580612,1
6079059,15:30:00,15:30:00,9499130,0,"",0,,0,1
6079059,15:35:00,15:35:00,2689978,1,"",0,,1323.8169980099724,1
6079059,15:37:00,15:37:00,2829572,2,"",0,,2225.622422921742,1
6079059,15:38:00,15:38:00,2829573,3,"",0,,2733.205393832338,1
6079059,15:40:00,15:40:00,2829574,4,"",0,,3573.939791001814,1
6079059,15:41:00,15:41:00,2829575,5,"",0,,3951.9391440896525,1
6079059,15:43:00,15:43:00,2689887,6,"",0,,4888.793770486194,1
6079059,15:44:00,15:44:00,2829578,7,"",0,,5447.014105090936,1
6079059,15:45:00,15:45:00,2829580,8,"",0,,5837.357112064479,1
6079059,15:46:00,15:46:00,2829581,9,"",0,,6344.311268788369,1
6079059,15:47:00,15:47:00,5188954,10,"",0,,6950.268323713173,1
6079059,15:48:00,15:48:00,2689866,11,"",0,,7392.37889120865,1
6079059,15:49:00,15:49:00,2689848,12,"",0,,8071.195615655016,1
6079059,15:56:00,15:56:00,6400404,13,"",0,,10660.943960301118,1
6079059,15:57:00,15:57:00,6400405,14,"",0,,11344.426147488028,1
6079059,15:59:00,15:59:00,2689965,15,"",0,,12061.758362810267,1
6079059,16:01:00,16:01:00,2889965,16,"",0,,12787.3669155667,1
6079059,16:04:00,16:04:00,2689967,17,"",0,,13381.552652925055,1
6079059,16:08:00,16:08:00,2689964,18,"",0,,15034.624368864026,1
6079059,16:10:00,16:10:00,2689926,19,"",0,,15478.189063562033,1
6079059,16:30:00,16:30:00,9499130,20,"",0,,15989.941056580612,1
6079060,16:30:00,16:30:00,9499130,0,"",0,,0,1
6079060,16:35:00,16:35:00,2689978,1,"",0,,1323.8169980099724,1
6079060,16:37:00,16:37:00,2829572,2,"",0,,2225.622422921742,1
6079060,16:38:00,16:38:00,2829573,3,"",0,,2733.205393832338,1
6079060,16:40:00,16:40:00,2829574,4,"",0,,3573.939791001814,1
6079060,16:41:00,16:41:00,2829575,5,"",0,,3951.9391440896525,1
6079060,16:43:00,16:43:00,2689887,6,"",0,,4888.793770486194,1
6079060,16:44:00,16:44:00,2829578,7,"",0,,5447.014105090936,1
6079060,16:45:00,16:45:00,2829580,8,"",0,,5837.357112064479,1
6079060,16:46:00,16:46:00,2829581,9,"",0,,6344.311268788369,1
6079060,16:47:00,16:47:00,5188954,10,"",0,,6950.268323713173,1
6079060,16:48:00,16:48:00,2689866,11,"",0,,7392.37889120865,1
6079060,16:49:00,16:49:00,2689848,12,"",0,,8071.195615655016,1
6079060,16:56:00,16:56:00,6400404,13,"",0,,10660.943960301118,1
6079060,16:57:00,16:57:00,6400405,14,"",0,,11344.426147488028,1
6079060,16:59:00,16:59:00,2689965,15,"",0,,12061.758362810267,1
6079060,17:01:00,17:01:00,2889965,16,"",0,,12787.3669155667,1
6079060,17:04:00,17:04:00,2689967,17,"",0,,13381.552652925055,1
6079060,17:08:00,17:08:00,2689964,18,"",0,,15034.624368864026,1
6079060,17:10:00,17:10:00,2689926,19,"",0,,15478.189063562033,1
6079060,17:30:00,17:30:00,9499130,20,"",0,,15989.941056580612,1
6079061,17:30:00,17:30:00,9499130,0,"",0,,0,1
6079061,17:35:00,17:35:00,2689978,1,"",0,,1323.8169980099724,1
6079061,17:37:00,17:37:00,2829572,2,"",0,,2225.622422921742,1
6079061,17:38:00,17:38:00,2829573,3,"",0,,2733.205393832338,1
6079061,17:40:00,17:40:00,2829574,4,"",0,,3573.939791001814,1
6079061,17:41:00,17:41:00,2829575,5,"",0,,3951.9391440896525,1
6079061,17:43:00,17:43:00,2689887,6,"",0,,4888.793770486194,1
6079061,17:44:00,17:44:00,2829578,7,"",0,,5447.014105090936,1
6079061,17:45:00,17:45:00,2829580,8,"",0,,5837.357112064479,1
6079061,17:46:00,17:46:00,2829581,9,"",0,,6344.311268788369,1
6079061,17:47:00,17:47:00,5188954,10,"",0,,6950.268323713173,1
6079061,17:48:00,17:48:00,2689866,11,"",0,,7392.37889120865,1
6079061,17:49:00,17:49:00,2689848,12,"",0,,8071.195615655016,1
6079061,17:56:00,17:56:00,6400404,13,"",0,,10660.943960301118,1
6079061,17:57:00,17:57:00,6400405,14,"",0,,11344.426147488028,1
6079061,17:59:00,17:59:00,2689965,15,"",0,,12061.758362810267,1
6079061,18:01:00,18:01:00,2889965,16,"",0,,12787.3669155667,1
6079061,18:04:00,18:04:00,2689967,17,"",0,,13381.552652925055,1
6079061,18:08:00,18:08:00,2689964,18,"",0,,15034.624368864026,1
6079061,18:10:00,18:10:00,2689926,19,"",0,,15478.189063562033,1
6079061,18:30:00,18:30:00,9499130,20,"",0,,15989.941056580612,1
6079062,18:30:00,18:30:00,9499130,0,"",0,,0,1
6079062,18:35:00,18:35:00,2689978,1,"",0,,1323.8169980099724,1
6079062,18:37:00,18:37:00,2829572,2,"",0,,2225.622422921742,1
6079062,18:38:00,18:38:00,2829573,3,"",0,,2733.205393832338,1
6079062,18:40:00,18:40:00,2829574,4,"",0,,3573.939791001814,1
6079062,18:41:00,18:41:00,2829575,5,"",0,,3951.9391440896525,1
6079062,18:43:00,18:43:00,2689887,6,"",0,,4888.793770486194,1
6079062,18:44:00,18:44:00,2829578,7,"",0,,5447.014105090936,1
6079062,18:45:00,18:45:00,2829580,8,"",0,,5837.357112064479,1
6079062,18:46:00,18:46:00,2829581,9,"",0,,6344.311268788369,1
6079062,18:47:00,18:47:00,5188954,10,"",0,,6950.268323713173,1
6079062,18:48:00,18:48:00,2689866,11,"",0,,7392.37889120865,1
6079062,18:49:00,18:49:00,2689848,12,"",0,,8071.195615655016,1
6079062,18:56:00,18:56:00,6400404,13,"",0,,10660.943960301118,1
6079062,18:57:00,18:57:00,6400405,14,"",0,,11344.426147488028,1
6079062,18:59:00,18:59:00,2689965,15,"",0,,12061.758362810267,1
6079062,19:01:00,19:01:00,2889965,16,"",0,,12787.3669155667,1
6079062,19:04:00,19:04:00,2689967,17,"",0,,13381.552652925055,1
6079062,19:08:00,19:08:00,2689964,18,"",0,,15034.624368864026,1
6079062,19:10:00,19:10:00,2689926,19,"",0,,15478.189063562033,1
6079062,19:30:00,19:30:00,9499130,20,"",0,,15989.941056580612,1
6079063,19:30:00,19:30:00,9499130,0,"",0,,0,1
6079063,19:35:00,19:35:00,2689978,1,"",0,,1323.8169980099724,1
6079063,19:37:00,19:37:00,2829572,2,"",0,,2225.622422921742,1
6079063,19:38:00,19:38:00,2829573,3,"",0,,2733.205393832338,1
6079063,19:40:00,19:40:00,2829574,4,"",0,,3573.939791001814,1
6079063,19:41:00,19:41:00,2829575,5,"",0,,3951.9391440896525,1
6079063,19:43:00,19:43:00,2689887,6,"",0,,4888.793770486194,1
6079063,19:44:00,19:44:00,2829578,7,"",0,,5447.014105090936,1
6079063,19:45:00,19:45:00,2829580,8,"",0,,5837.357112064479,1
6079063,19:46:00,19:46:00,2829581,9,"",0,,6344.311268788369,1
6079063,19:47:00,19:47:00,5188954,10,"",0,,6950.268323713173,1
6079063,19:48:00,19:48:00,2689866,11,"",0,,7392.37889120865,1
6079063,19:49:00,19:49:00,2689848,12,"",0,,8071.195615655016,1
6079063,19:56:00,19:56:00,6400404,13,"",0,,10660.943960301118,1
6079063,19:57:00,19:57:00,6400405,14,"",0,,11344.426147488028,1
6079063,19:59:00,19:59:00,2689965,15,"",0,,12061.758362810267,1
6079063,20:01:00,20:01:00,2889965,16,"",0,,12787.3669155667,1
6079063,20:04:00,20:04:00,2689967,17,"",0,,13381.552652925055,1
6079063,20:08:00,20:08:00,2689964,18,"",0,,15034.624368864026,1
6079063,20:10:00,20:10:00,2689926,19,"",0,,15478.189063562033,1
6079063,20:30:00,20:30:00,9499130,20,"",0,,15989.941056580612,1
6079064,20:30:00,20:30:00,9499130,0,"",0,,0,1
6079064,20:35:00,20:35:00,2689978,1,"",0,,1323.8169980099724,1
6079064,20:37:00,20:37:00,2829572,2,"",0,,2225.622422921742,1
6079064,20:38:00,20:38:00,2829573,3,"",0,,2733.205393832338,1
6079064,20:40:00,20:40:00,2829574,4,"",0,,3573.939791001814,1
6079064,20:41:00,20:41:00,2829575,5,"",0,,3951.9391440896525,1
6079064,20:43:00,20:43:00,2689887,6,"",0,,4888.793770486194,1
6079064,20:44:00,20:44:00,2829578,7,"",0,,5447.014105090936,1
6079064,20:45:00,20:45:00,2829580,8,"",0,,5837.357112064479,1
6079064,20:46:00,20:46:00,2829581,9,"",0,,6344.311268788369,1
6079064,20:47:00,20:47:00,5188954,10,"",0,,6950.268323713173,1
6079064,20:48:00,20:48:00,2689866,11,"",0,,7392.37889120865,1
6079064,20:49:00,20:49:00,2689848,12,"",0,,8071.195615655016,1
6079064,20:56:00,20:56:00,6400404,13,"",0,,10660.943960301118,1
6079064,20:57:00,20:57:00,6400405,14,"",0,,11344.426147488028,1
6079064,20:59:00,20:59:00,2689965,15,"",0,,12061.758362810267,1
6079064,21:01:00,21:01:00,2889965,16,"",0,,12787.3669155667,1
6079064,21:04:00,21:04:00,2689967,17,"",0,,13381.552652925055,1
6079064,21:08:00,21:08:00,2689964,18,"",0,,15034.624368864026,1
6079064,21:10:00,21:10:00,2689926,19,"",0,,15478.189063562033,1
6079064,21:30:00,21:30:00,9499130,20,"",0,,15989.941056580612,1
6079065,07:00:00,07:00:00,9499130,0,"",0,,0,1
6079065,07:03:00,07:03:00,2689925,1,"",0,,498.4736025451725,1
6079065,07:05:00,07:05:00,2689855,2,"",0,,900.2819571565569,1
6079065,07:09:00,07:09:00,2689967,3,"",0,,2451.610975389596,1
6079065,07:13:00,07:13:00,2889964,4,"",0,,3808.7153197784182,1
6079065,07:15:00,07:15:00,2689944,5,"",0,,4538.060007317644,1
6079065,07:19:00,07:19:00,6400404,6,"",0,,5738.469239835385,1
6079065,07:20:00,07:20:00,6400405,7,"",0,,6421.417637753278,1
6079065,07:27:00,07:27:00,2814222,8,"",0,,8516.805225929544,1
6079065,07:29:00,07:29:00,2814223,9,"",0,,9156.38259565258,1
6079065,07:30:00,07:30:00,5188957,10,"",0,,9677.626525614316,1
6079065,07:31:00,07:31:00,2689865,11,"",0,,10222.197478912134,1
6079065,07:32:00,07:32:00,2689869,12,"",0,,10716.247272325982,1
6079065,07:33:00,07:33:00,2689868,13,"",0,,11103.07492330623,1
6079065,07:34:00,07:34:00,2814224,14,"",0,,11615.54674607891,1
6079065,07:36:00,07:36:00,2689888,15,"",0,,12586.908153202654,1
6079065,07:37:00,07:37:00,2689889,16,"",0,,12978.346419392426,1
6079065,07:38:00,07:38:00,2689873,17,"",0,,13796.287772903703,1
6079065,07:39:00,07:39:00,2689890,18,"",0,,14255.144855115956,1
6079065,07:42:00,07:42:00,2689977,19,"",0,,15199.842258888397,1
6079065,08:00:00,08:00:00,9499130,20,"",0,,16523.753539013833,1
6079066,08:00:00,08:00:00,9499130,0,"",0,,0,1
6079066,08:03:00,08:03:00,2689925,1,"",0,,498.4736025451725,1
6079066,08:05:00,08:05:00,2689855,2,"",0,,900.2819571565569,1
6079066,08:09:00,08:09:00,2689967,3,"",0,,2451.610975389596,1
6079066,08:13:00,08:13:00,2889964,4,"",0,,3808.7153197784182,1
6079066,08:15:00,08:15:00,2689944,5,"",0,,4538.060007317644,1
6079066,08:19:00,08:19:00,6400404,6,"",0,,5738.469239835385,1
6079066,08:20:00,08:20:00,6400405,7,"",0,,6421.417637753278,1
6079066,08:27:00,08:27:00,2814222,8,"",0,,8516.805225929544,1
6079066,08:29:00,08:29:00,2814223,9,"",0,,9156.38259565258,1
6079066,08:30:00,08:30:00,5188957,10,"",0,,9677.626525614316,1
6079066,08:31:00,08:31:00,2689865,11,"",0,,10222.197478912134,1
6079066,08:32:00,08:32:00,2689869,12,"",0,,10716.247272325982,1
6079066,08:33:00,08:33:00,2689868,13,"",0,,11103.07492330623,1
6079066,08:34:00,08:34:00,2814224,14,"",0,,11615.54674607891,1
6079066,08:36:00,08:36:00,2689888,15,"",0,,12586.908153202654,1
6079066,08:37:00,08:37:00,2689889,16,"",0,,12978.346419392426,1
6079066,08:38:00,08:38:00,2689873,17,"",0,,13796.287772903703,1
6079066,08:39:00,08:39:00,2689890,18,"",0,,14255.144855115956,1
6079066,08:42:00,08:42:00,2689977,19,"",0,,15199.842258888397,1
6079066,09:00:00,09:00:00,9499130,20,"",0,,16523.753539013833,1
6079067,09:00:00,09:00:00,9499130,0,"",0,,0,1
6079067,09:03:00,09:03:00,2689925,1,"",0,,498.4736025451725,1
6079067,09:05:00,09:05:00,2689855,2,"",0,,900.2819571565569,1
6079067,09:09:00,09:09:00,2689967,3,"",0,,2451.610975389596,1
6079067,09:13:00,09:13:00,2889964,4,"",0,,3808.7153197784182,1
6079067,09:15:00,09:15:00,2689944,5,"",0,,4538.060007317644,1
6079067,09:19:00,09:19:00,6400404,6,"",0,,5738.469239835385,1
6079067,09:20:00,09:20:00,6400405,7,"",0,,6421.417637753278,1
6079067,09:27:00,09:27:00,2814222,8,"",0,,8516.805225929544,1
6079067,09:29:00,09:29:00,2814223,9,"",0,,9156.38259565258,1
6079067,09:30:00,09:30:00,5188957,10,"",0,,9677.626525614316,1
6079067,09:31:00,09:31:00,2689865,11,"",0,,10222.197478912134,1
6079067,09:32:00,09:32:00,2689869,12,"",0,,10716.247272325982,1
6079067,09:33:00,09:33:00,2689868,13,"",0,,11103.07492330623,1
6079067,09:34:00,09:34:00,2814224,14,"",0,,11615.54674607891,1
6079067,09:36:00,09:36:00,2689888,15,"",0,,12586.908153202654,1
6079067,09:37:00,09:37:00,2689889,16,"",0,,12978.346419392426,1
6079067,09:38:00,09:38:00,2689873,17,"",0,,13796.287772903703,1
6079067,09:39:00,09:39:00,2689890,18,"",0,,14255.144855115956,1
6079067,09:42:00,09:42:00,2689977,19,"",0,,15199.842258888397,1
6079067,10:00:00,10:00:00,9499130,20,"",0,,16523.753539013833,1
6079068,10:00:00,10:00:00,9499130,0,"",0,,0,1
6079068,10:03:00,10:03:00,2689925,1,"",0,,498.4736025451725,1
6079068,10:05:00,10:05:00,2689855,2,"",0,,900.2819571565569,1
6079068,10:09:00,10:09:00,2689967,3,"",0,,2451.610975389596,1
6079068,10:13:00,10:13:00,2889964,4,"",0,,3808.7153197784182,1
6079068,10:15:00,10:15:00,2689944,5,"",0,,4538.060007317644,1
6079068,10:19:00,10:19:00,6400404,6,"",0,,5738.469239835385,1
6079068,10:20:00,10:20:00,6400405,7,"",0,,6421.417637753278,1
6079068,10:27:00,10:27:00,2814222,8,"",0,,8516.805225929544,1
6079068,10:29:00,10:29:00,2814223,9,"",0,,9156.38259565258,1
6079068,10:30:00,10:30:00,5188957,10,"",0,,9677.626525614316,1
6079068,10:31:00,10:31:00,2689865,11,"",0,,10222.197478912134,1
6079068,10:32:00,10:32:00,2689869,12,"",0,,10716.247272325982,1
6079068,10:33:00,10:33:00,2689868,13,"",0,,11103.07492330623,1
6079068,10:34:00,10:34:00,2814224,14,"",0,,11615.54674607891,1
6079068,10:36:00,10:36:00,2689888,15,"",0,,12586.908153202654,1
6079068,10:37:00,10:37:00,2689889,16,"",0,,12978.346419392426,1
6079068,10:38:00,10:38:00,2689873,17,"",0,,13796.287772903703,1
6079068,10:39:00,10:39:00,2689890,18,"",0,,14255.144855115956,1
6079068,10:42:00,10:42:00,2689977,19,"",0,,15199.842258888397,1
6079068,11:00:00,11:00:00,9499130,20,"",0,,16523.753539013833,1
6079069,11:00:00,11:00:00,9499130,0,"",0,,0,1
6079069,11:03:00,11:03:00,2689925,1,"",0,,498.4736025451725,1
6079069,11:05:00,11:05:00,2689855,2,"",0,,900.2819571565569,1
6079069,11:09:00,11:09:00,2689967,3,"",0,,2451.610975389596,1
6079069,11:13:00,11:13:00,2889964,4,"",0,,3808.7153197784182,1
6079069,11:15:00,11:15:00,2689944,5,"",0,,4538.060007317644,1
6079069,11:19:00,11:19:00,6400404,6,"",0,,5738.469239835385,1
6079069,11:20:00,11:20:00,6400405,7,"",0,,6421.417637753278,1
6079069,11:27:00,11:27:00,2814222,8,"",0,,8516.805225929544,1
6079069,11:29:00,11:29:00,2814223,9,"",0,,9156.38259565258,1
6079069,11:30:00,11:30:00,5188957,10,"",0,,9677.626525614316,1
6079069,11:31:00,11:31:00,2689865,11,"",0,,10222.197478912134,1
6079069,11:32:00,11:32:00,2689869,12,"",0,,10716.247272325982,1
6079069,11:33:00,11:33:00,2689868,13,"",0,,11103.07492330623,1
6079069,11:34:00,11:34:00,2814224,14,"",0,,11615.54674607891,1
6079069,11:36:00,11:36:00,2689888,15,"",0,,12586.908153202654,1
6079069,11:37:00,11:37:00,2689889,16,"",0,,12978.346419392426,1
6079069,11:38:00,11:38:00,2689873,17,"",0,,13796.287772903703,1
6079069,11:39:00,11:39:00,2689890,18,"",0,,14255.144855115956,1
6079069,11:42:00,11:42:00,2689977,19,"",0,,15199.842258888397,1
6079069,12:00:00,12:00:00,9499130,20,"",0,,16523.753539013833,1
6079070,12:00:00,12:00:00,9499130,0,"",0,,0,1
6079070,12:03:00,12:03:00,2689925,1,"",0,,498.4736025451725,1
6079070,12:05:00,12:05:00,2689855,2,"",0,,900.2819571565569,1
6079070,12:09:00,12:09:00,2689967,3,"",0,,2451.610975389596,1
6079070,12:13:00,12:13:00,2889964,4,"",0,,3808.7153197784182,1
6079070,12:15:00,12:15:00,2689944,5,"",0,,4538.060007317644,1
6079070,12:19:00,12:19:00,6400404,6,"",0,,5738.469239835385,1
6079070,12:20:00,12:20:00,6400405,7,"",0,,6421.417637753278,1
6079070,12:27:00,12:27:00,2814222,8,"",0,,8516.805225929544,1
6079070,12:29:00,12:29:00,2814223,9,"",0,,9156.38259565258,1
6079070,12:30:00,12:30:00,5188957,10,"",0,,9677.626525614316,1
6079070,12:31:00,12:31:00,2689865,11,"",0,,10222.197478912134,1
6079070,12:32:00,12:32:00,2689869,12,"",0,,10716.247272325982,1
6079070,12:33:00,12:33:00,2689868,13,"",0,,11103.07492330623,1
6079070,12:34:00,12:34:00,2814224,14,"",0,,11615.54674607891,1
6079070,12:36:00,12:36:00,2689888,15,"",0,,12586.908153202654,1
6079070,12:37:00,12:37:00,2689889,16,"",0,,12978.346419392426,1
6079070,12:38:00,12:38:00,2689873,17,"",0,,13796.287772903703,1
6079070,12:39:00,12:39:00,2689890,18,"",0,,14255.144855115956,1
6079070,12:42:00,12:42:00,2689977,19,"",0,,15199.842258888397,1
6079070,13:00:00,13:00:00,9499130,20,"",0,,16523.753539013833,1
6079071,13:00:00,13:00:00,9499130,0,"",0,,0,1
6079071,13:03:00,13:03:00,2689925,1,"",0,,498.4736025451725,1
6079071,13:05:00,13:05:00,2689855,2,"",0,,900.2819571565569,1
6079071,13:09:00,13:09:00,2689967,3,"",0,,2451.610975389596,1
6079071,13:13:00,13:13:00,2889964,4,"",0,,3808.7153197784182,1
6079071,13:15:00,13:15:00,2689944,5,"",0,,4538.060007317644,1
6079071,13:19:00,13:19:00,6400404,6,"",0,,5738.469239835385,1
6079071,13:20:00,13:20:00,6400405,7,"",0,,6421.417637753278,1
6079071,13:27:00,13:27:00,2814222,8,"",0,,8516.805225929544,1
6079071,13:29:00,13:29:00,2814223,9,"",0,,9156.38259565258,1
6079071,13:30:00,13:30:00,5188957,10,"",0,,9677.626525614316,1
6079071,13:31:00,13:31:00,2689865,11,"",0,,10222.197478912134,1
6079071,13:32:00,13:32:00,2689869,12,"",0,,10716.247272325982,1
6079071,13:33:00,13:33:00,2689868,13,"",0,,11103.07492330623,1
6079071,13:34:00,13:34:00,2814224,14,"",0,,11615.54674607891,1
6079071,13:36:00,13:36:00,2689888,15,"",0,,12586.908153202654,1
6079071,13:37:00,13:37:00,2689889,16,"",0,,12978.346419392426,1
6079071,13:38:00,13:38:00,2689873,17,"",0,,13796.287772903703,1
6079071,13:39:00,13:39:00,2689890,18,"",0,,14255.144855115956,1
6079071,13:42:00,13:42:00,2689977,19,"",0,,15199.842258888397,1
6079071,14:00:00,14:00:00,9499130,20,"",0,,16523.753539013833,1
6079072,14:00:00,14:00:00,9499130,0,"",0,,0,1
6079072,14:03:00,14:03:00,2689925,1,"",0,,498.4736025451725,1
6079072,14:05:00,14:05:00,2689855,2,"",0,,900.2819571565569,1
6079072,14:09:00,14:09:00,2689967,3,"",0,,2451.610975389596,1
6079072,14:13:00,14:13:00,2889964,4,"",0,,3808.7153197784182,1
6079072,14:15:00,14:15:00,2689944,5,"",0,,4538.060007317644,1
6079072,14:19:00,14:19:00,6400404,6,"",0,,5738.469239835385,1
6079072,14:20:00,14:20:00,6400405,7,"",0,,6421.417637753278,1
6079072,14:27:00,14:27:00,2814222,8,"",0,,8516.805225929544,1
6079072,14:29:00,14:29:00,2814223,9,"",0,,9156.38259565258,1
6079072,14:30:00,14:30:00,5188957,10,"",0,,9677.626525614316,1
6079072,14:31:00,14:31:00,2689865,11,"",0,,10222.197478912134,1
6079072,14:32:00,14:32:00,2689869,12,"",0,,10716.247272325982,1
6079072,14:33:00,14:33:00,2689868,13,"",0,,11103.07492330623,1
6079072,14:34:00,14:34:00,2814224,14,"",0,,11615.54674607891,1
6079072,14:36:00,14:36:00,2689888,15,"",0,,12586.908153202654,1
6079072,14:37:00,14:37:00,2689889,16,"",0,,12978.346419392426,1
6079072,14:38:00,14:38:00,2689873,17,"",0,,13796.287772903703,1
6079072,14:39:00,14:39:00,2689890,18,"",0,,14255.144855115956,1
6079072,14:42:00,14:42:00,2689977,19,"",0,,15199.842258888397,1
6079072,15:00:00,15:00:00,9499130,20,"",0,,16523.753539013833,1
6079073,15:00:00,15:00:00,9499130,0,"",0,,0,1
6079073,15:03:00,15:03:00,2689925,1,"",0,,498.4736025451725,1
6079073,15:05:00,15:05:00,2689855,2,"",0,,900.2819571565569,1
6079073,15:09:00,15:09:00,2689967,3,"",0,,2451.610975389596,1
6079073,15:13:00,15:13:00,2889964,4,"",0,,3808.7153197784182,1
6079073,15:15:00,15:15:00,2689944,5,"",0,,4538.060007317644,1
6079073,15:19:00,15:19:00,6400404,6,"",0,,5738.469239835385,1
6079073,15:20:00,15:20:00,6400405,7,"",0,,6421.417637753278,1
6079073,15:27:00,15:27:00,2814222,8,"",0,,8516.805225929544,1
6079073,15:29:00,15:29:00,2814223,9,"",0,,9156.38259565258,1
6079073,15:30:00,15:30:00,5188957,10,"",0,,9677.626525614316,1
6079073,15:31:00,15:31:00,2689865,11,"",0,,10222.197478912134,1
6079073,15:32:00,15:32:00,2689869,12,"",0,,10716.247272325982,1
6079073,15:33:00,15:33:00,2689868,13,"",0,,11103.07492330623,1
6079073,15:34:00,15:34:00,2814224,14,"",0,,11615.54674607891,1
6079073,15:36:00,15:36:00,2689888,15,"",0,,12586.908153202654,1
6079073,15:37:00,15:37:00,2689889,16,"",0,,12978.346419392426,1
6079073,15:38:00,15:38:00,2689873,17,"",0,,13796.287772903703,1
6079073,15:39:00,15:39:00,2689890,18,"",0,,14255.144855115956,1
6079073,15:42:00,15:42:00,2689977,19,"",0,,15199.842258888397,1
6079073,16:00:00,16:00:00,9499130,20,"",0,,16523.753539013833,1
6079074,16:00:00,16:00:00,9499130,0,"",0,,0,1
6079074,16:03:00,16:03:00,2689925,1,"",0,,498.4736025451725,1
6079074,16:05:00,16:05:00,2689855,2,"",0,,900.2819571565569,1
6079074,16:09:00,16:09:00,2689967,3,"",0,,2451.610975389596,1
6079074,16:13:00,16:13:00,2889964,4,"",0,,3808.7153197784182,1
6079074,16:15:00,16:15:00,2689944,5,"",0,,4538.060007317644,1
6079074,16:19:00,16:19:00,6400404,6,"",0,,5738.469239835385,1
6079074,16:20:00,16:20:00,6400405,7,"",0,,6421.417637753278,1
6079074,16:27:00,16:27:00,2814222,8,"",0,,8516.805225929544,1
6079074,16:29:00,16:29:00,2814223,9,"",0,,9156.38259565258,1
6079074,16:30:00,16:30:00,5188957,10,"",0,,9677.626525614316,1
6079074,16:31:00,16:31:00,2689865,11,"",0,,10222.197478912134,1
6079074,16:32:00,16:32:00,2689869,12,"",0,,10716.247272325982,1
6079074,16:33:00,16:33:00,2689868,13,"",0,,11103.07492330623,1
6079074,16:34:00,16:34:00,2814224,14,"",0,,11615.54674607891,1
6079074,16:36:00,16:36:00,2689888,15,"",0,,12586.908153202654,1
6079074,16:37:00,16:37:00,2689889,16,"",0,,12978.346419392426,1
6079074,16:38:00,16:38:00,2689873,17,"",0,,13796.287772903703,1
6079074,16:39:00,16:39:00,2689890,18,"",0,,14255.144855115956,1
6079074,16:42:00,16:42:00,2689977,19,"",0,,15199.842258888397,1
6079074,17:00:00,17:00:00,9499130,20,"",0,,16523.753539013833,1
6079075,17:00:00,17:00:00,9499130,0,"",0,,0,1
6079075,17:03:00,17:03:00,2689925,1,"",0,,498.4736025451725,1
6079075,17:05:00,17:05:00,2689855,2,"",0,,900.2819571565569,1
6079075,17:09:00,17:09:00,2689967,3,"",0,,2451.610975389596,1
6079075,17:13:00,17:13:00,2889964,4,"",0,,3808.7153197784182,1
6079075,17:15:00,17:15:00,2689944,5,"",0,,4538.060007317644,1
6079075,17:19:00,17:19:00,6400404,6,"",0,,5738.469239835385,1
6079075,17:20:00,17:20:00,6400405,7,"",0,,6421.417637753278,1
6079075,17:27:00,17:27:00,2814222,8,"",0,,8516.805225929544,1
6079075,17:29:00,17:29:00,2814223,9,"",0,,9156.38259565258,1
6079075,17:30:00,17:30:00,5188957,10,"",0,,9677.626525614316,1
6079075,17:31:00,17:31:00,2689865,11,"",0,,10222.197478912134,1
6079075,17:32:00,17:32:00,2689869,12,"",0,,10716.247272325982,1
6079075,17:33:00,17:33:00,2689868,13,"",0,,11103.07492330623,1
6079075,17:34:00,17:34:00,2814224,14,"",0,,11615.54674607891,1
6079075,17:36:00,17:36:00,2689888,15,"",0,,12586.908153202654,1
6079075,17:37:00,17:37:00,2689889,16,"",0,,12978.346419392426,1
6079075,17:38:00,17:38:00,2689873,17,"",0,,13796.287772903703,1
6079075,17:39:00,17:39:00,2689890,18,"",0,,14255.144855115956,1
6079075,17:42:00,17:42:00,2689977,19,"",0,,15199.842258888397,1
6079075,18:00:00,18:00:00,9499130,20,"",0,,16523.753539013833,1
6079076,18:00:00,18:00:00,9499130,0,"",0,,0,1
6079076,18:03:00,18:03:00,2689925,1,"",0,,498.4736025451725,1
6079076,18:05:00,18:05:00,2689855,2,"",0,,900.2819571565569,1
6079076,18:09:00,18:09:00,2689967,3,"",0,,2451.610975389596,1
6079076,18:13:00,18:13:00,2889964,4,"",0,,3808.7153197784182,1
6079076,18:15:00,18:15:00,2689944,5,"",0,,4538.060007317644,1
6079076,18:19:00,18:19:00,6400404,6,"",0,,5738.469239835385,1
6079076,18:20:00,18:20:00,6400405,7,"",0,,6421.417637753278,1
6079076,18:27:00,18:27:00,2814222,8,"",0,,8516.805225929544,1
6079076,18:29:00,18:29:00,2814223,9,"",0,,9156.38259565258,1
6079076,18:30:00,18:30:00,5188957,10,"",0,,9677.626525614316,1
6079076,18:31:00,18:31:00,2689865,11,"",0,,10222.197478912134,1
6079076,18:32:00,18:32:00,2689869,12,"",0,,10716.247272325982,1
6079076,18:33:00,18:33:00,2689868,13,"",0,,11103.07492330623,1
6079076,18:34:00,18:34:00,2814224,14,"",0,,11615.54674607891,1
6079076,18:36:00,18:36:00,2689888,15,"",0,,12586.908153202654,1
6079076,18:37:00,18:37:00,2689889,16,"",0,,12978.346419392426,1
6079076,18:38:00,18:38:00,2689873,17,"",0,,13796.287772903703,1
6079076,18:39:00,18:39:00,2689890,18,"",0,,14255.144855115956,1
6079076,18:42:00,18:42:00,2689977,19,"",0,,15199.842258888397,1
6079076,19:00:00,19:00:00,9499130,20,"",0,,16523.753539013833,1
6079077,19:00:00,19:00:00,9499130,0,"",0,,0,1
6079077,19:03:00,19:03:00,2689925,1,"",0,,498.4736025451725,1
6079077,19:05:00,19:05:00,2689855,2,"",0,,900.2819571565569,1
6079077,19:09:00,19:09:00,2689967,3,"",0,,2451.610975389596,1
6079077,19:13:00,19:13:00,2889964,4,"",0,,3808.7153197784182,1
6079077,19:15:00,19:15:00,2689944,5,"",0,,4538.060007317644,1
6079077,19:19:00,19:19:00,6400404,6,"",0,,5738.469239835385,1
6079077,19:20:00,19:20:00,6400405,7,"",0,,6421.417637753278,1
6079077,19:27:00,19:27:00,2814222,8,"",0,,8516.805225929544,1
6079077,19:29:00,19:29:00,2814223,9,"",0,,9156.38259565258,1
6079077,19:30:00,19:30:00,5188957,10,"",0,,9677.626525614316,1
6079077,19:31:00,19:31:00,2689865,11,"",0,,10222.197478912134,1
6079077,19:32:00,19:32:00,2689869,12,"",0,,10716.247272325982,1
6079077,19:33:00,19:33:00,2689868,13,"",0,,11103.07492330623,1
6079077,19:34:00,19:34:00,2814224,14,"",0,,11615.54674607891,1
6079077,19:36:00,19:36:00,2689888,15,"",0,,12586.908153202654,1
6079077,19:37:00,19:37:00,2689889,16,"",0,,12978.346419392426,1
6079077,19:38:00,19:38:00,2689873,17,"",0,,13796.287772903703,1
6079077,19:39:00,19:39:00,2689890,18,"",0,,14255.144855115956,1
6079077,19:42:00,19:42:00,2689977,19,"",0,,15199.842258888397,1
6079077,20:00:00,20:00:00,9499130,20,"",0,,16523.753539013833,1
6079078,20:00:00,20:00:00,9499130,0,"",0,,0,1
6079078,20:03:00,20:03:00,2689925,1,"",0,,498.4736025451725,1
6079078,20:05:00,20:05:00,2689855,2,"",0,,900.2819571565569,1
6079078,20:09:00,20:09:00,2689967,3,"",0,,2451.610975389596,1
6079078,20:13:00,20:13:00,2889964,4,"",0,,3808.7153197784182,1
6079078,20:15:00,20:15:00,2689944,5,"",0,,4538.060007317644,1
6079078,20:19:00,20:19:00,6400404,6,"",0,,5738.469239835385,1
6079078,20:20:00,20:20:00,6400405,7,"",0,,6421.417637753278,1
6079078,20:27:00,20:27:00,2814222,8,"",0,,8516.805225929544,1
6079078,20:29:00,20:29:00,2814223,9,"",0,,9156.38259565258,1
6079078,20:30:00,20:30:00,5188957,10,"",0,,9677.626525614316,1
6079078,20:31:00,20:31:00,2689865,11,"",0,,10222.197478912134,1
6079078,20:32:00,20:32:00,2689869,12,"",0,,10716.247272325982,1
6079078,20:33:00,20:33:00,2689868,13,"",0,,11103.07492330623,1
6079078,20:34:00,20:34:00,2814224,14,"",0,,11615.54674607891,1
6079078,20:36:00,20:36:00,2689888,15,"",0,,12586.908153202654,1
6079078,20:37:00,20:37:00,2689889,16,"",0,,12978.346419392426,1
6079078,20:38:00,20:38:00,2689873,17,"",0,,13796.287772903703,1
6079078,20:39:00,20:39:00,2689890,18,"",0,,14255.144855115956,1
6079078,20:42:00,20:42:00,2689977,19,"",0,,15199.842258888397,1
6079078,21:00:00,21:00:00,9499130,20,"",0,,16523.753539013833,1
6079079,21:00:00,21:00:00,9499130,0,"",0,,0,1
6079079,21:03:00,21:03:00,2689925,1,"",0,,498.4736025451725,1
6079079,21:05:00,21:05:00,2689855,2,"",0,,900.2819571565569,1
6079079,21:09:00,21:09:00,2689967,3,"",0,,2451.610975389596,1
6079079,21:13:00,21:13:00,2889964,4,"",0,,3808.7153197784182,1
6079079,21:15:00,21:15:00,2689944,5,"",0,,4538.060007317644,1
6079079,21:19:00,21:19:00,6400404,6,"",0,,5738.469239835385,1
6079079,21:20:00,21:20:00,6400405,7,"",0,,6421.417637753278,1
6079079,21:27:00,21:27:00,2814222,8,"",0,,8516.805225929544,1
6079079,21:29:00,21:29:00,2814223,9,"",0,,9156.38259565258,1
6079079,21:30:00,21:30:00,5188957,10,"",0,,9677.626525614316,1
6079079,21:31:00,21:31:00,2689865,11,"",0,,10222.197478912134,1
6079079,21:32:00,21:32:00,2689869,12,"",0,,10716.247272325982,1
6079079,21:33:00,21:33:00,2689868,13,"",0,,11103.07492330623,1
6079079,21:34:00,21:34:00,2814224,14,"",0,,11615.54674607891,1
6079079,21:36:00,21:36:00,2689888,15,"",0,,12586.908153202654,1
6079079,21:37:00,21:37:00,2689889,16,"",0,,12978.346419392426,1
6079079,21:38:00,21:38:00,2689873,17,"",0,,13796.287772903703,1
6079079,21:39:00,21:39:00,2689890,18,"",0,,14255.144855115956,1
6079079,21:42:00,21:42:00,2689977,19,"",0,,15199.842258888397,1
6079079,22:00:00,22:00:00,9499130,20,"",0,,16523.753539013833,1
6079080,05:30:00,05:30:00,9499130,0,"",0,,0,1
6079080,05:32:00,05:32:00,2689925,1,"",0,,502.0533696016943,1
6079080,05:51:00,05:51:00,2689929,2,"",0,,13225.871121495135,1
6079080,05:52:00,05:52:00,2689924,3,"",0,,14022.629071379488,1
6079080,05:54:00,05:54:00,2690022,4,"",0,,14978.584166271514,1
6079080,05:56:00,05:56:00,2690020,5,"",0,,15578.02257587587,1
6079080,05:57:00,05:57:00,2690025,6,"",0,,16184.01589934241,1
6079080,05:59:00,05:59:00,2690024,7,"",0,,16898.082825899713,1
6079080,06:01:00,06:01:00,2689923,8,"",0,,17785.54328120493,1
6079080,06:02:00,06:02:00,2689961,9,"",0,,18430.79542256004,1
6079080,06:05:00,06:05:00,2690027,10,"",0,,19029.51161439286,1
6079080,06:06:00,06:06:00,2689987,11,"",0,,19858.29492766601,1
6079080,06:08:00,06:08:00,2689989,12,"",0,,20723.81294530145,1
6079080,06:09:00,06:09:00,10997394,13,"",0,,21607.04125854265,1
6079080,06:11:00,06:11:00,2689993,14,"",0,,22106.0589306962,1
6079080,06:12:00,06:12:00,2689995,15,"",0,,22451.78141335144,1
6079080,06:15:00,06:15:00,2689879,16,"",0,,23001.62658705336,1
6079080,06:17:00,06:17:00,2689886,17,"",0,,23935.34302700671,1
6079080,06:18:00,06:18:00,2689881,18,"",0,,24288.715232832885,1
6079080,06:22:00,06:22:00,2689884,19,"",0,,26619.826949944298,1
6079081,06:22:00,06:22:00,2689884,0,"",0,,0,1
6079081,06:25:00,06:25:00,2689960,1,"",0,,1732.278643529795,1
6079081,06:26:00,06:26:00,2689882,2,"",0,,2579.2673176972585,1
6079081,06:27:00,06:27:00,2689883,3,"",0,,2982.5965230425977,1
6079081,06:29:00,06:29:00,2689880,4,"",0,,3895.9083025649948,1
6079081,06:31:00,06:31:00,2689994,5,"",0,,4484.419890251018,1
6079081,06:32:00,06:32:00,2689992,6,"",0,,4780.164069880032,1
6079081,06:34:00,06:34:00,10997392,7,"",0,,5294.352749080299,1
6079081,06:36:00,06:36:00,2689988,8,"",0,,6220.619213427361,1
6079081,06:38:00,06:38:00,2689986,9,"",0,,7088.2812242191385,1
6079081,06:40:00,06:40:00,2689919,10,"",0,,7970.591893050373,1
6079081,06:41:00,06:41:00,2689878,11,"",0,,8377.096409340133,1
6079081,06:45:00,06:45:00,2689923,12,"",0,,9101.790428212073,1
6079081,06:46:00,06:46:00,2820015,13,"",0,,9875.230764528282,1
6079081,06:47:00,06:47:00,2690026,14,"",0,,10528.488217492271,1
6079081,06:48:00,06:48:00,2690021,15,"",0,,11224.166499763796,1
6079081,06:49:00,06:49:00,2690023,16,"",0,,11576.593532149469,1
6079081,06:51:00,06:51:00,2689930,17,"",0,,12759.234765780337,1
6079081,06:52:00,06:52:00,2689932,18,"",0,,13553.206686425257,1
6079081,07:10:00,07:10:00,2689926,19,"",0,,26359.927475567183,1
6079081,07:30:00,07:30:00,9499130,20,"",0,,26874.375079988084,1
6079082,07:30:00,07:30:00,9499130,0,"",0,,0,1
6079082,07:32:00,07:32:00,2689925,1,"",0,,502.0533696016943,1
6079082,07:51:00,07:51:00,2689929,2,"",0,,13225.871121495135,1
6079082,07:52:00,07:52:00,2689924,3,"",0,,14022.629071379488,1
6079082,07:54:00,07:54:00,2690022,4,"",0,,14978.584166271514,1
6079082,07:56:00,07:56:00,2690020,5,"",0,,15578.02257587587,1
6079082,07:57:00,07:57:00,2690025,6,"",0,,16184.01589934241,1
6079082,07:59:00,07:59:00,2690024,7,"",0,,16898.082825899713,1
6079082,08:01:00,08:01:00,2689923,8,"",0,,17785.54328120493,1
6079082,08:02:00,08:02:00,2689961,9,"",0,,18430.79542256004,1
6079082,08:05:00,08:05:00,2690027,10,"",0,,19029.51161439286,1
6079082,08:06:00,08:06:00,2689987,11,"",0,,19858.29492766601,1
6079082,08:08:00,08:08:00,2689989,12,"",0,,20723.81294530145,1
6079082,08:09:00,08:09:00,10997394,13,"",0,,21607.04125854265,1
6079082,08:11:00,08:11:00,2689993,14,"",0,,22106.0589306962,1
6079082,08:12:00,08:12:00,2689995,15,"",0,,22451.78141335144,1
6079082,08:15:00,08:15:00,2689879,16,"",0,,23001.62658705336,1
6079082,08:17:00,08:17:00,2689886,17,"",0,,23935.34302700671,1
6079082,08:18:00,08:18:00,2689881,18,"",0,,24288.715232832885,1
6079082,08:22:00,08:22:00,2689884,19,"",0,,26619.826949944298,1
6079083,08:22:00,08:22:00,2689884,0,"",0,,0,1
6079083,08:25:00,08:25:00,2689960,1,"",0,,1732.278643529795,1
6079083,08:26:00,08:26:00,2689882,2,"",0,,2579.2673176972585,1
6079083,08:27:00,08:27:00,2689883,3,"",0,,2982.5965230425977,1
6079083,08:29:00,08:29:00,2689880,4,"",0,,3895.9083025649948,1
6079083,08:31:00,08:31:00,2689994,5,"",0,,4484.419890251018,1
6079083,08:32:00,08:32:00,2689992,6,"",0,,4780.164069880032,1
6079083,08:34:00,08:34:00,10997392,7,"",0,,5294.352749080299,1
6079083,08:36:00,08:36:00,2689988,8,"",0,,6220.619213427361,1
6079083,08:38:00,08:38:00,2689986,9,"",0,,7088.2812242191385,1
6079083,08:40:00,08:40:00,2689919,10,"",0,,7970.591893050373,1
6079083,08:41:00,08:41:00,2689878,11,"",0,,8377.096409340133,1
6079083,08:45:00,08:45:00,2689923,12,"",0,,9101.790428212073,1
6079083,08:46:00,08:46:00,2820015,13,"",0,,9875.230764528282,1
6079083,08:47:00,08:47:00,2690026,14,"",0,,10528.488217492271,1
6079083,08:48:00,08:48:00,2690021,15,"",0,,11224.166499763796,1
6079083,08:49:00,08:49:00,2690023,16,"",0,,11576.593532149469,1
6079083,08:51:00,08:51:00,2689930,17,"",0,,12759.234765780337,1
6079083,08:52:00,08:52:00,2689932,18,"",0,,13553.206686425257,1
6079083,09:10:00,09:10:00,2689926,19,"",0,,26359.927475567183,1
6079083,09:30:00,09:30:00,9499130,20,"",0,,26874.375079988084,1
6079084,09:30:00,09:30:00,9499130,0,"",0,,0,1
6079084,09:32:00,09:32:00,2689925,1,"",0,,502.0533696016943,1
6079084,09:51:00,09:51:00,2689929,2,"",0,,13225.871121495135,1
6079084,09:52:00,09:52:00,2689924,3,"",0,,14022.629071379488,1
6079084,09:54:00,09:54:00,2690022,4,"",0,,14978.584166271514,1
6079084,09:56:00,09:56:00,2690020,5,"",0,,15578.02257587587,1
6079084,09:57:00,09:57:00,2690025,6,"",0,,16184.01589934241,1
6079084,09:59:00,09:59:00,2690024,7,"",0,,16898.082825899713,1
6079084,10:01:00,10:01:00,2689923,8,"",0,,17785.54328120493,1
6079084,10:02:00,10:02:00,2689961,9,"",0,,18430.79542256004,1
6079084,10:05:00,10:05:00,2690027,10,"",0,,19029.51161439286,1
6079084,10:06:00,10:06:00,2689987,11,"",0,,19858.29492766601,1
6079084,10:08:00,10:08:00,2689989,12,"",0,,20723.81294530145,1
6079084,10:09:00,10:09:00,10997394,13,"",0,,21607.04125854265,1
6079084,10:11:00,10:11:00,2689993,14,"",0,,22106.0589306962,1
6079084,10:12:00,10:12:00,2689995,15,"",0,,22451.78141335144,1
6079084,10:15:00,10:15:00,2689879,16,"",0,,23001.62658705336,1
6079084,10:17:00,10:17:00,2689886,17,"",0,,23935.34302700671,1
6079084,10:18:00,10:18:00,2689881,18,"",0,,24288.715232832885,1
6079084,10:22:00,10:22:00,2689884,19,"",0,,26619.826949944298,1
6079085,10:22:00,10:22:00,2689884,0,"",0,,0,1
6079085,10:25:00,10:25:00,2689960,1,"",0,,1732.278643529795,1
6079085,10:26:00,10:26:00,2689882,2,"",0,,2579.2673176972585,1
6079085,10:27:00,10:27:00,2689883,3,"",0,,2982.5965230425977,1
6079085,10:29:00,10:29:00,2689880,4,"",0,,3895.9083025649948,1
6079085,10:31:00,10:31:00,2689994,5,"",0,,4484.419890251018,1
6079085,10:32:00,10:32:00,2689992,6,"",0,,4780.164069880032,1
6079085,10:34:00,10:34:00,10997392,7,"",0,,5294.352749080299,1
6079085,10:36:00,10:36:00,2689988,8,"",0,,6220.619213427361,1
6079085,10:38:00,10:38:00,2689986,9,"",0,,7088.2812242191385,1
6079085,10:40:00,10:40:00,2689919,10,"",0,,7970.591893050373,1
6079085,10:41:00,10:41:00,2689878,11,"",0,,8377.096409340133,1
6079085,10:45:00,10:45:00,2689923,12,"",0,,9101.790428212073,1
6079085,10:46:00,10:46:00,2820015,13,"",0,,9875.230764528282,1
6079085,10:47:00,10:47:00,2690026,14,"",0,,10528.488217492271,1
6079085,10:48:00,10:48:00,2690021,15,"",0,,11224.166499763796,1
6079085,10:49:00,10:49:00,2690023,16,"",0,,11576.593532149469,1
6079085,10:51:00,10:51:00,2689930,17,"",0,,12759.234765780337,1
6079085,10:52:00,10:52:00,2689932,18,"",0,,13553.206686425257,1
6079085,11:10:00,11:10:00,2689926,19,"",0,,26359.927475567183,1
6079085,11:30:00,11:30:00,9499130,20,"",0,,26874.375079988084,1
6079086,11:30:00,11:30:00,9499130,0,"",0,,0,1
6079086,11:32:00,11:32:00,2689925,1,"",0,,502.0533696016943,1
6079086,11:51:00,11:51:00,2689929,2,"",0,,13225.871121495135,1
6079086,11:52:00,11:52:00,2689924,3,"",0,,14022.629071379488,1
6079086,11:54:00,11:54:00,2690022,4,"",0,,14978.584166271514,1
6079086,11:56:00,11:56:00,2690020,5,"",0,,15578.02257587587,1
6079086,11:57:00,11:57:00,2690025,6,"",0,,16184.01589934241,1
6079086,11:59:00,11:59:00,2690024,7,"",0,,16898.082825899713,1
6079086,12:01:00,12:01:00,2689923,8,"",0,,17785.54328120493,1
6079086,12:02:00,12:02:00,2689961,9,"",0,,18430.79542256004,1
6079086,12:05:00,12:05:00,2690027,10,"",0,,19029.51161439286,1
6079086,12:06:00,12:06:00,2689987,11,"",0,,19858.29492766601,1
6079086,12:08:00,12:08:00,2689989,12,"",0,,20723.81294530145,1
6079086,12:09:00,12:09:00,10997394,13,"",0,,21607.04125854265,1
6079086,12:11:00,12:11:00,2689993,14,"",0,,22106.0589306962,1
6079086,12:12:00,12:12:00,2689995,15,"",0,,22451.78141335144,1
6079086,12:15:00,12:15:00,2689879,16,"",0,,23001.62658705336,1
6079086,12:17:00,12:17:00,2689886,17,"",0,,23935.34302700671,1
6079086,12:18:00,12:18:00,2689881,18,"",0,,24288.715232832885,1
6079086,12:22:00,12:22:00,2689884,19,"",0,,26619.826949944298,1
6079087,12:22:00,12:22:00,2689884,0,"",0,,0,1
6079087,12:25:00,12:25:00,2689960,1,"",0,,1732.278643529795,1
6079087,12:26:00,12:26:00,2689882,2,"",0,,2579.2673176972585,1
6079087,12:27:00,12:27:00,2689883,3,"",0,,2982.5965230425977,1
6079087,12:29:00,12:29:00,2689880,4,"",0,,3895.9083025649948,1
6079087,12:31:00,12:31:00,2689994,5,"",0,,4484.419890251018,1
6079087,12:32:00,12:32:00,2689992,6,"",0,,4780.164069880032,1
6079087,12:34:00,12:34:00,10997392,7,"",0,,5294.352749080299,1
6079087,12:36:00,12:36:00,2689988,8,"",0,,6220.619213427361,1
6079087,12:38:00,12:38:00,2689986,9,"",0,,7088.2812242191385,1
6079087,12:40:00,12:40:00,2689919,10,"",0,,7970.591893050373,1
6079087,12:41:00,12:41:00,2689878,11,"",0,,8377.096409340133,1
6079087,12:45:00,12:45:00,2689923,12,"",0,,9101.790428212073,1
6079087,12:46:00,12:46:00,2820015,13,"",0,,9875.230764528282,1
6079087,12:47:00,12:47:00,2690026,14,"",0,,10528.488217492271,1
6079087,12:48:00,12:48:00,2690021,15,"",0,,11224.166499763796,1
6079087,12:49:00,12:49:00,2690023,16,"",0,,11576.593532149469,1
6079087,12:51:00,12:51:00,2689930,17,"",0,,12759.234765780337,1
6079087,12:52:00,12:52:00,2689932,18,"",0,,13553.206686425257,1
6079087,13:10:00,13:10:00,2689926,19,"",0,,26359.927475567183,1
6079087,13:30:00,13:30:00,9499130,20,"",0,,26874.375079988084,1
6079088,06:30:00,06:30:00,9499130,0,"",0,,0,1
6079088,06:32:00,06:32:00,2689925,1,"",0,,502.0533696016943,1
6079088,06:51:00,06:51:00,2689929,2,"",0,,13225.871121495135,1
6079088,06:52:00,06:52:00,2689924,3,"",0,,14022.629071379488,1
6079088,06:54:00,06:54:00,2690022,4,"",0,,14978.584166271514,1
6079088,06:56:00,06:56:00,2690020,5,"",0,,15578.02257587587,1
6079088,06:57:00,06:57:00,2690025,6,"",0,,16184.01589934241,1
6079088,06:59:00,06:59:00,2690024,7,"",0,,16898.082825899713,1
6079088,07:01:00,07:01:00,2689923,8,"",0,,17785.54328120493,1
6079088,07:02:00,07:02:00,2689961,9,"",0,,18430.79542256004,1
6079088,07:05:00,07:05:00,2690027,10,"",0,,19029.51161439286,1
6079088,07:06:00,07:06:00,2689987,11,"",0,,19858.29492766601,1
6079088,07:08:00,07:08:00,2689989,12,"",0,,20723.81294530145,1
6079088,07:09:00,07:09:00,10997394,13,"",0,,21607.04125854265,1
6079088,07:11:00,07:11:00,2689993,14,"",0,,22106.0589306962,1
6079088,07:12:00,07:12:00,2689995,15,"",0,,22451.78141335144,1
6079088,07:15:00,07:15:00,2689879,16,"",0,,23001.62658705336,1
6079088,07:17:00,07:17:00,2689886,17,"",0,,23935.34302700671,1
6079088,07:18:00,07:18:00,2689881,18,"",0,,24288.715232832885,1
6079088,07:22:00,07:22:00,2689884,19,"",0,,26619.826949944298,1
6079089,07:22:00,07:22:00,2689884,0,"",0,,0,1
6079089,07:25:00,07:25:00,2689960,1,"",0,,1732.278643529795,1
6079089,07:26:00,07:26:00,2689882,2,"",0,,2579.2673176972585,1
6079089,07:27:00,07:27:00,2689883,3,"",0,,2982.5965230425977,1
6079089,07:29:00,07:29:00,2689880,4,"",0,,3895.9083025649948,1
6079089,07:31:00,07:31:00,2689994,5,"",0,,4484.419890251018,1
6079089,07:32:00,07:32:00,2689992,6,"",0,,4780.164069880032,1
6079089,07:34:00,07:34:00,10997392,7,"",0,,5294.352749080299,1
6079089,07:36:00,07:36:00,2689988,8,"",0,,6220.619213427361,1
6079089,07:38:00,07:38:00,2689986,9,"",0,,7088.2812242191385,1
6079089,07:40:00,07:40:00,2689919,10,"",0,,7970.591893050373,1
6079089,07:41:00,07:41:00,2689878,11,"",0,,8377.096409340133,1
6079089,07:45:00,07:45:00,2689923,12,"",0,,9101.790428212073,1
6079089,07:46:00,07:46:00,2820015,13,"",0,,9875.230764528282,1
6079089,07:47:00,07:47:00,2690026,14,"",0,,10528.488217492271,1
6079089,07:48:00,07:48:00,2690021,15,"",0,,11224.166499763796,1
6079089,07:49:00,07:49:00,2690023,16,"",0,,11576.593532149469,1
6079089,07:51:00,07:51:00,2689930,17,"",0,,12759.234765780337,1
6079089,07:52:00,07:52:00,2689932,18,"",0,,13553.206686425257,1
6079089,08:10:00,08:10:00,2689926,19,"",0,,26359.927475567183,1
6079089,08:30:00,08:30:00,9499130,20,"",0,,26874.375079988084,1
6079090,08:30:00,08:30:00,9499130,0,"",0,,0,1
6079090,08:32:00,08:32:00,2689925,1,"",0,,502.0533696016943,1
6079090,08:51:00,08:51:00,2689929,2,"",0,,13225.871121495135,1
6079090,08:52:00,08:52:00,2689924,3,"",0,,14022.629071379488,1
6079090,08:54:00,08:54:00,2690022,4,"",0,,14978.584166271514,1
6079090,08:56:00,08:56:00,2690020,5,"",0,,15578.02257587587,1
6079090,08:57:00,08:57:00,2690025,6,"",0,,16184.01589934241,1
6079090,08:59:00,08:59:00,2690024,7,"",0,,16898.082825899713,1
6079090,09:01:00,09:01:00,2689923,8,"",0,,17785.54328120493,1
6079090,09:02:00,09:02:00,2689961,9,"",0,,18430.79542256004,1
6079090,09:05:00,09:05:00,2690027,10,"",0,,19029.51161439286,1
6079090,09:06:00,09:06:00,2689987,11,"",0,,19858.29492766601,1
6079090,09:08:00,09:08:00,2689989,12,"",0,,20723.81294530145,1
6079090,09:09:00,09:09:00,10997394,13,"",0,,21607.04125854265,1
6079090,09:11:00,09:11:00,2689993,14,"",0,,22106.0589306962,1
6079090,09:12:00,09:12:00,2689995,15,"",0,,22451.78141335144,1
6079090,09:15:00,09:15:00,2689879,16,"",0,,23001.62658705336,1
6079090,09:17:00,09:17:00,2689886,17,"",0,,23935.34302700671,1
6079090,09:18:00,09:18:00,2689881,18,"",0,,24288.715232832885,1
6079090,09:22:00,09:22:00,2689884,19,"",0,,26619.826949944298,1
6079091,09:22:00,09:22:00,2689884,0,"",0,,0,1
6079091,09:25:00,09:25:00,2689960,1,"",0,,1732.278643529795,1
6079091,09:26:00,09:26:00,2689882,2,"",0,,2579.2673176972585,1
6079091,09:27:00,09:27:00,2689883,3,"",0,,2982.5965230425977,1
6079091,09:29:00,09:29:00,2689880,4,"",0,,3895.9083025649948,1
6079091,09:31:00,09:31:00,2689994,5,"",0,,4484.419890251018,1
6079091,09:32:00,09:32:00,2689992,6,"",0,,4780.164069880032,1
6079091,09:34:00,09:34:00,10997392,7,"",0,,5294.352749080299,1
6079091,09:36:00,09:36:00,2689988,8,"",0,,6220.619213427361,1
6079091,09:38:00,09:38:00,2689986,9,"",0,,7088.2812242191385,1
6079091,09:40:00,09:40:00,2689919,10,"",0,,7970.591893050373,1
6079091,09:41:00,09:41:00,2689878,11,"",0,,8377.096409340133,1
6079091,09:45:00,09:45:00,2689923,12,"",0,,9101.790428212073,1
6079091,09:46:00,09:46:00,2820015,13,"",0,,9875.230764528282,1
6079091,09:47:00,09:47:00,2690026,14,"",0,,10528.488217492271,1
6079091,09:48:00,09:48:00,2690021,15,"",0,,11224.166499763796,1
6079091,09:49:00,09:49:00,2690023,16,"",0,,11576.593532149469,1
6079091,09:51:00,09:51:00,2689930,17,"",0,,12759.234765780337,1
6079091,09:52:00,09:52:00,2689932,18,"",0,,13553.206686425257,1
6079091,10:10:00,10:10:00,2689926,19,"",0,,26359.927475567183,1
6079091,10:30:00,10:30:00,9499130,20,"",0,,26874.375079988084,1
6079092,10:30:00,10:30:00,9499130,0,"",0,,0,1
6079092,10:32:00,10:32:00,2689925,1,"",0,,502.0533696016943,1
6079092,10:51:00,10:51:00,2689929,2,"",0,,13225.871121495135,1
6079092,10:52:00,10:52:00,2689924,3,"",0,,14022.629071379488,1
6079092,10:54:00,10:54:00,2690022,4,"",0,,14978.584166271514,1
6079092,10:56:00,10:56:00,2690020,5,"",0,,15578.02257587587,1
6079092,10:57:00,10:57:00,2690025,6,"",0,,16184.01589934241,1
6079092,10:59:00,10:59:00,2690024,7,"",0,,16898.082825899713,1
6079092,11:01:00,11:01:00,2689923,8,"",0,,17785.54328120493,1
6079092,11:02:00,11:02:00,2689961,9,"",0,,18430.79542256004,1
6079092,11:05:00,11:05:00,2690027,10,"",0,,19029.51161439286,1
6079092,11:06:00,11:06:00,2689987,11,"",0,,19858.29492766601,1
6079092,11:08:00,11:08:00,2689989,12,"",0,,20723.81294530145,1
6079092,11:09:00,11:09:00,10997394,13,"",0,,21607.04125854265,1
6079092,11:11:00,11:11:00,2689993,14,"",0,,22106.0589306962,1
6079092,11:12:00,11:12:00,2689995,15,"",0,,22451.78141335144,1
6079092,11:15:00,11:15:00,2689879,16,"",0,,23001.62658705336,1
6079092,11:17:00,11:17:00,2689886,17,"",0,,23935.34302700671,1
6079092,11:18:00,11:18:00,2689881,18,"",0,,24288.715232832885,1
6079092,11:22:00,11:22:00,2689884,19,"",0,,26619.826949944298,1
6079093,11:22:00,11:22:00,2689884,0,"",0,,0,1
6079093,11:25:00,11:25:00,2689960,1,"",0,,1732.278643529795,1
6079093,11:26:00,11:26:00,2689882,2,"",0,,2579.2673176972585,1
6079093,11:27:00,11:27:00,2689883,3,"",0,,2982.5965230425977,1
6079093,11:29:00,11:29:00,2689880,4,"",0,,3895.9083025649948,1
6079093,11:31:00,11:31:00,2689994,5,"",0,,4484.419890251018,1
6079093,11:32:00,11:32:00,2689992,6,"",0,,4780.164069880032,1
6079093,11:34:00,11:34:00,10997392,7,"",0,,5294.352749080299,1
6079093,11:36:00,11:36:00,2689988,8,"",0,,6220.619213427361,1
6079093,11:38:00,11:38:00,2689986,9,"",0,,7088.2812242191385,1
6079093,11:40:00,11:40:00,2689919,10,"",0,,7970.591893050373,1
6079093,11:41:00,11:41:00,2689878,11,"",0,,8377.096409340133,1
6079093,11:45:00,11:45:00,2689923,12,"",0,,9101.790428212073,1
6079093,11:46:00,11:46:00,2820015,13,"",0,,9875.230764528282,1
6079093,11:47:00,11:47:00,2690026,14,"",0,,10528.488217492271,1
6079093,11:48:00,11:48:00,2690021,15,"",0,,11224.166499763796,1
6079093,11:49:00,11:49:00,2690023,16,"",0,,11576.593532149469,1
6079093,11:51:00,11:51:00,2689930,17,"",0,,12759.234765780337,1
6079093,11:52:00,11:52:00,2689932,18,"",0,,13553.206686425257,1
6079093,12:10:00,12:10:00,2689926,19,"",0,,26359.927475567183,1
6079093,12:30:00,12:30:00,9499130,20,"",0,,26874.375079988084,1
6079094,12:30:00,12:30:00,9499130,0,"",0,,0,1
6079094,12:32:00,12:32:00,2689925,1,"",0,,502.0533696016943,1
6079094,12:51:00,12:51:00,2689929,2,"",0,,13225.871121495135,1
6079094,12:52:00,12:52:00,2689924,3,"",0,,14022.629071379488,1
6079094,12:54:00,12:54:00,2690022,4,"",0,,14978.584166271514,1
6079094,12:56:00,12:56:00,2690020,5,"",0,,15578.02257587587,1
6079094,12:57:00,12:57:00,2690025,6,"",0,,16184.01589934241,1
6079094,12:59:00,12:59:00,2690024,7,"",0,,16898.082825899713,1
6079094,13:01:00,13:01:00,2689923,8,"",0,,17785.54328120493,1
6079094,13:02:00,13:02:00,2689961,9,"",0,,18430.79542256004,1
6079094,13:05:00,13:05:00,2690027,10,"",0,,19029.51161439286,1
6079094,13:06:00,13:06:00,2689987,11,"",0,,19858.29492766601,1
6079094,13:08:00,13:08:00,2689989,12,"",0,,20723.81294530145,1
6079094,13:09:00,13:09:00,10997394,13,"",0,,21607.04125854265,1
6079094,13:11:00,13:11:00,2689993,14,"",0,,22106.0589306962,1
6079094,13:12:00,13:12:00,2689995,15,"",0,,22451.78141335144,1
6079094,13:15:00,13:15:00,2689879,16,"",0,,23001.62658705336,1
6079094,13:17:00,13:17:00,2689886,17,"",0,,23935.34302700671,1
6079094,13:18:00,13:18:00,2689881,18,"",0,,24288.715232832885,1
6079094,13:22:00,13:22:00,2689884,19,"",0,,26619.826949944298,1
6079095,13:22:00,13:22:00,2689884,0,"",0,,0,1
6079095,13:25:00,13:25:00,2689960,1,"",0,,1732.278643529795,1
6079095,13:26:00,13:26:00,2689882,2,"",0,,2579.2673176972585,1
6079095,13:27:00,13:27:00,2689883,3,"",0,,2982.5965230425977,1
6079095,13:29:00,13:29:00,2689880,4,"",0,,3895.9083025649948,1
6079095,13:31:00,13:31:00,2689994,5,"",0,,4484.419890251018,1
6079095,13:32:00,13:32:00,2689992,6,"",0,,4780.164069880032,1
6079095,13:34:00,13:34:00,10997392,7,"",0,,5294.352749080299,1
6079095,13:36:00,13:36:00,2689988,8,"",0,,6220.619213427361,1
6079095,13:38:00,13:38:00,2689986,9,"",0,,7088.2812242191385,1
6079095,13:40:00,13:40:00,2689919,10,"",0,,7970.591893050373,1
6079095,13:41:00,13:41:00,2689878,11,"",0,,8377.096409340133,1
6079095,13:45:00,13:45:00,2689923,12,"",0,,9101.790428212073,1
6079095,13:46:00,13:46:00,2820015,13,"",0,,9875.230764528282,1
6079095,13:47:00,13:47:00,2690026,14,"",0,,10528.488217492271,1
6079095,13:48:00,13:48:00,2690021,15,"",0,,11224.166499763796,1
6079095,13:49:00,13:49:00,2690023,16,"",0,,11576.593532149469,1
6079095,13:51:00,13:51:00,2689930,17,"",0,,12759.234765780337,1
6079095,13:52:00,13:52:00,2689932,18,"",0,,13553.206686425257,1
6079095,14:10:00,14:10:00,2689926,19,"",0,,26359.927475567183,1
6079095,14:30:00,14:30:00,9499130,20,"",0,,26874.375079988084,1
6079096,14:30:00,14:30:00,9499130,0,"",0,,0,1
6079096,14:32:00,14:32:00,2689925,1,"",0,,502.0533696016943,1
6079096,14:51:00,14:51:00,2689929,2,"",0,,13225.871121495135,1
6079096,14:52:00,14:52:00,2689924,3,"",0,,14022.629071379488,1
6079096,14:54:00,14:54:00,2690022,4,"",0,,14978.584166271514,1
6079096,14:56:00,14:56:00,2690020,5,"",0,,15578.02257587587,1
6079096,14:57:00,14:57:00,2690025,6,"",0,,16184.01589934241,1
6079096,14:59:00,14:59:00,2690024,7,"",0,,16898.082825899713,1
6079096,15:01:00,15:01:00,2689923,8,"",0,,17785.54328120493,1
6079096,15:02:00,15:02:00,2689961,9,"",0,,18430.79542256004,1
6079096,15:05:00,15:05:00,2690027,10,"",0,,19029.51161439286,1
6079096,15:06:00,15:06:00,2689987,11,"",0,,19858.29492766601,1
6079096,15:08:00,15:08:00,2689989,12,"",0,,20723.81294530145,1
6079096,15:09:00,15:09:00,10997394,13,"",0,,21607.04125854265,1
6079096,15:11:00,15:11:00,2689993,14,"",0,,22106.0589306962,1
6079096,15:12:00,15:12:00,2689995,15,"",0,,22451.78141335144,1
6079096,15:15:00,15:15:00,2689879,16,"",0,,23001.62658705336,1
6079096,15:17:00,15:17:00,2689886,17,"",0,,23935.34302700671,1
6079096,15:18:00,15:18:00,2689881,18,"",0,,24288.715232832885,1
6079096,15:22:00,15:22:00,2689884,19,"",0,,26619.826949944298,1
6079097,15:22:00,15:22:00,2689884,0,"",0,,0,1
6079097,15:25:00,15:25:00,2689960,1,"",0,,1732.278643529795,1
6079097,15:26:00,15:26:00,2689882,2,"",0,,2579.2673176972585,1
6079097,15:27:00,15:27:00,2689883,3,"",0,,2982.5965230425977,1
6079097,15:29:00,15:29:00,2689880,4,"",0,,3895.9083025649948,1
6079097,15:31:00,15:31:00,2689994,5,"",0,,4484.419890251018,1
6079097,15:32:00,15:32:00,2689992,6,"",0,,4780.164069880032,1
6079097,15:34:00,15:34:00,10997392,7,"",0,,5294.352749080299,1
6079097,15:36:00,15:36:00,2689988,8,"",0,,6220.619213427361,1
6079097,15:38:00,15:38:00,2689986,9,"",0,,7088.2812242191385,1
6079097,15:40:00,15:40:00,2689919,10,"",0,,7970.591893050373,1
6079097,15:41:00,15:41:00,2689878,11,"",0,,8377.096409340133,1
6079097,15:45:00,15:45:00,2689923,12,"",0,,9101.790428212073,1
6079097,15:46:00,15:46:00,2820015,13,"",0,,9875.230764528282,1
6079097,15:47:00,15:47:00,2690026,14,"",0,,10528.488217492271,1
6079097,15:48:00,15:48:00,2690021,15,"",0,,11224.166499763796,1
6079097,15:49:00,15:49:00,2690023,16,"",0,,11576.593532149469,1
6079097,15:51:00,15:51:00,2689930,17,"",0,,12759.234765780337,1
6079097,15:52:00,15:52:00,2689932,18,"",0,,13553.206686425257,1
6079097,16:10:00,16:10:00,2689926,19,"",0,,26359.927475567183,1
6079097,16:30:00,16:30:00,9499130,20,"",0,,26874.375079988084,1
6079098,16:30:00,16:30:00,9499130,0,"",0,,0,1
6079098,16:32:00,16:32:00,2689925,1,"",0,,502.0533696016943,1
6079098,16:51:00,16:51:00,2689929,2,"",0,,13225.871121495135,1
6079098,16:52:00,16:52:00,2689924,3,"",0,,14022.629071379488,1
6079098,16:54:00,16:54:00,2690022,4,"",0,,14978.584166271514,1
6079098,16:56:00,16:56:00,2690020,5,"",0,,15578.02257587587,1
6079098,16:57:00,16:57:00,2690025,6,"",0,,16184.01589934241,1
6079098,16:59:00,16:59:00,2690024,7,"",0,,16898.082825899713,1
6079098,17:01:00,17:01:00,2689923,8,"",0,,17785.54328120493,1
6079098,17:02:00,17:02:00,2689961,9,"",0,,18430.79542256004,1
6079098,17:05:00,17:05:00,2690027,10,"",0,,19029.51161439286,1
6079098,17:06:00,17:06:00,2689987,11,"",0,,19858.29492766601,1
6079098,17:08:00,17:08:00,2689989,12,"",0,,20723.81294530145,1
6079098,17:09:00,17:09:00,10997394,13,"",0,,21607.04125854265,1
6079098,17:11:00,17:11:00,2689993,14,"",0,,22106.0589306962,1
6079098,17:12:00,17:12:00,2689995,15,"",0,,22451.78141335144,1
6079098,17:15:00,17:15:00,2689879,16,"",0,,23001.62658705336,1
6079098,17:17:00,17:17:00,2689886,17,"",0,,23935.34302700671,1
6079098,17:18:00,17:18:00,2689881,18,"",0,,24288.715232832885,1
6079098,17:22:00,17:22:00,2689884,19,"",0,,26619.826949944298,1
6079099,17:22:00,17:22:00,2689884,0,"",0,,0,1
6079099,17:25:00,17:25:00,2689960,1,"",0,,1732.278643529795,1
6079099,17:26:00,17:26:00,2689882,2,"",0,,2579.2673176972585,1
6079099,17:27:00,17:27:00,2689883,3,"",0,,2982.5965230425977,1
6079099,17:29:00,17:29:00,2689880,4,"",0,,3895.9083025649948,1
6079099,17:31:00,17:31:00,2689994,5,"",0,,4484.419890251018,1
6079099,17:32:00,17:32:00,2689992,6,"",0,,4780.164069880032,1
6079099,17:34:00,17:34:00,10997392,7,"",0,,5294.352749080299,1
6079099,17:36:00,17:36:00,2689988,8,"",0,,6220.619213427361,1
6079099,17:38:00,17:38:00,2689986,9,"",0,,7088.2812242191385,1
6079099,17:40:00,17:40:00,2689919,10,"",0,,7970.591893050373,1
6079099,17:41:00,17:41:00,2689878,11,"",0,,8377.096409340133,1
6079099,17:45:00,17:45:00,2689923,12,"",0,,9101.790428212073,1
6079099,17:46:00,17:46:00,2820015,13,"",0,,9875.230764528282,1
6079099,17:47:00,17:47:00,2690026,14,"",0,,10528.488217492271,1
6079099,17:48:00,17:48:00,2690021,15,"",0,,11224.166499763796,1
6079099,17:49:00,17:49:00,2690023,16,"",0,,11576.593532149469,1
6079099,17:51:00,17:51:00,2689930,17,"",0,,12759.234765780337,1
6079099,17:52:00,17:52:00,2689932,18,"",0,,13553.206686425257,1
6079099,18:10:00,18:10:00,2689926,19,"",0,,26359.927475567183,1
6079099,18:30:00,18:30:00,9499130,20,"",0,,26874.375079988084,1
6079100,18:30:00,18:30:00,9499130,0,"",0,,0,1
6079100,18:32:00,18:32:00,2689925,1,"",0,,502.0533696016943,1
6079100,18:51:00,18:51:00,2689929,2,"",0,,13225.871121495135,1
6079100,18:52:00,18:52:00,2689924,3,"",0,,14022.629071379488,1
6079100,18:54:00,18:54:00,2690022,4,"",0,,14978.584166271514,1
6079100,18:56:00,18:56:00,2690020,5,"",0,,15578.02257587587,1
6079100,18:57:00,18:57:00,2690025,6,"",0,,16184.01589934241,1
6079100,18:59:00,18:59:00,2690024,7,"",0,,16898.082825899713,1
6079100,19:01:00,19:01:00,2689923,8,"",0,,17785.54328120493,1
6079100,19:02:00,19:02:00,2689961,9,"",0,,18430.79542256004,1
6079100,19:05:00,19:05:00,2690027,10,"",0,,19029.51161439286,1
6079100,19:06:00,19:06:00,2689987,11,"",0,,19858.29492766601,1
6079100,19:08:00,19:08:00,2689989,12,"",0,,20723.81294530145,1
6079100,19:09:00,19:09:00,10997394,13,"",0,,21607.04125854265,1
6079100,19:11:00,19:11:00,2689993,14,"",0,,22106.0589306962,1
6079100,19:12:00,19:12:00,2689995,15,"",0,,22451.78141335144,1
6079100,19:15:00,19:15:00,2689879,16,"",0,,23001.62658705336,1
6079100,19:17:00,19:17:00,2689886,17,"",0,,23935.34302700671,1
6079100,19:18:00,19:18:00,2689881,18,"",0,,24288.715232832885,1
6079100,19:22:00,19:22:00,2689884,19,"",0,,26619.826949944298,1
6079101,19:22:00,19:22:00,2689884,0,"",0,,0,1
6079101,19:25:00,19:25:00,2689960,1,"",0,,1732.278643529795,1
6079101,19:26:00,19:26:00,2689882,2,"",0,,2579.2673176972585,1
6079101,19:27:00,19:27:00,2689883,3,"",0,,2982.5965230425977,1
6079101,19:29:00,19:29:00,2689880,4,"",0,,3895.9083025649948,1
6079101,19:31:00,19:31:00,2689994,5,"",0,,4484.419890251018,1
6079101,19:32:00,19:32:00,2689992,6,"",0,,4780.164069880032,1
6079101,19:34:00,19:34:00,10997392,7,"",0,,5294.352749080299,1
6079101,19:36:00,19:36:00,2689988,8,"",0,,6220.619213427361,1
6079101,19:38:00,19:38:00,2689986,9,"",0,,7088.2812242191385,1
6079101,19:40:00,19:40:00,2689919,10,"",0,,7970.591893050373,1
6079101,19:41:00,19:41:00,2689878,11,"",0,,8377.096409340133,1
6079101,19:45:00,19:45:00,2689923,12,"",0,,9101.790428212073,1
6079101,19:46:00,19:46:00,2820015,13,"",0,,9875.230764528282,1
6079101,19:47:00,19:47:00,2690026,14,"",0,,10528.488217492271,1
6079101,19:48:00,19:48:00,2690021,15,"",0,,11224.166499763796,1
6079101,19:49:00,19:49:00,2690023,16,"",0,,11576.593532149469,1
6079101,19:51:00,19:51:00,2689930,17,"",0,,12759.234765780337,1
6079101,19:52:00,19:52:00,2689932,18,"",0,,13553.206686425257,1
6079101,20:10:00,20:10:00,2689926,19,"",0,,26359.927475567183,1
6079101,20:30:00,20:30:00,9499130,20,"",0,,26874.375079988084,1
6079102,20:30:00,20:30:00,9499130,0,"",0,,0,1
6079102,20:32:00,20:32:00,2689925,1,"",0,,502.0533696016943,1
6079102,20:51:00,20:51:00,2689929,2,"",0,,13225.871121495135,1
6079102,20:52:00,20:52:00,2689924,3,"",0,,14022.629071379488,1
6079102,20:54:00,20:54:00,2690022,4,"",0,,14978.584166271514,1
6079102,20:56:00,20:56:00,2690020,5,"",0,,15578.02257587587,1
6079102,20:57:00,20:57:00,2690025,6,"",0,,16184.01589934241,1
6079102,20:59:00,20:59:00,2690024,7,"",0,,16898.082825899713,1
6079102,21:01:00,21:01:00,2689923,8,"",0,,17785.54328120493,1
6079102,21:02:00,21:02:00,2689961,9,"",0,,18430.79542256004,1
6079102,21:05:00,21:05:00,2690027,10,"",0,,19029.51161439286,1
6079102,21:06:00,21:06:00,2689987,11,"",0,,19858.29492766601,1
6079102,21:08:00,21:08:00,2689989,12,"",0,,20723.81294530145,1
6079102,21:09:00,21:09:00,10997394,13,"",0,,21607.04125854265,1
6079102,21:11:00,21:11:00,2689993,14,"",0,,22106.0589306962,1
6079102,21:12:00,21:12:00,2689995,15,"",0,,22451.78141335144,1
6079102,21:15:00,21:15:00,2689879,16,"",0,,23001.62658705336,1
6079102,21:17:00,21:17:00,2689886,17,"",0,,23935.34302700671,1
6079102,21:18:00,21:18:00,2689881,18,"",0,,24288.715232832885,1
6079102,21:22:00,21:22:00,2689884,19,"",0,,26619.826949944298,1
6079103,21:22:00,21:22:00,2689884,0,"",0,,0,1
6079103,21:25:00,21:25:00,2689960,1,"",0,,1732.278643529795,1
6079103,21:26:00,21:26:00,2689882,2,"",0,,2579.2673176972585,1
6079103,21:27:00,21:27:00,2689883,3,"",0,,2982.5965230425977,1
6079103,21:29:00,21:29:00,2689880,4,"",0,,3895.9083025649948,1
6079103,21:31:00,21:31:00,2689994,5,"",0,,4484.419890251018,1
6079103,21:32:00,21:32:00,2689992,6,"",0,,4780.164069880032,1
6079103,21:34:00,21:34:00,10997392,7,"",0,,5294.352749080299,1
6079103,21:36:00,21:36:00,2689988,8,"",0,,6220.619213427361,1
6079103,21:38:00,21:38:00,2689986,9,"",0,,7088.2812242191385,1
6079103,21:40:00,21:40:00,2689919,10,"",0,,7970.591893050373,1
6079103,21:41:00,21:41:00,2689878,11,"",0,,8377.096409340133,1
6079103,21:45:00,21:45:00,2689923,12,"",0,,9101.790428212073,1
6079103,21:46:00,21:46:00,2820015,13,"",0,,9875.230764528282,1
6079103,21:47:00,21:47:00,2690026,14,"",0,,10528.488217492271,1
6079103,21:48:00,21:48:00,2690021,15,"",0,,11224.166499763796,1
6079103,21:49:00,21:49:00,2690023,16,"",0,,11576.593532149469,1
6079103,21:51:00,21:51:00,2689930,17,"",0,,12759.234765780337,1
6079103,21:52:00,21:52:00,2689932,18,"",0,,13553.206686425257,1
6079103,22:10:00,22:10:00,2689926,19,"",0,,26359.927475567183,1
6079103,22:30:00,22:30:00,9499130,20,"",0,,26874.375079988084,1
6079104,13:30:00,13:30:00,9499130,0,"",0,,0,1
6079104,13:32:00,13:32:00,2689925,1,"",0,,502.0533696016943,1
6079104,13:51:00,13:51:00,2689929,2,"",0,,13225.871121495135,1
6079104,13:52:00,13:52:00,2689924,3,"",0,,14022.629071379488,1
6079104,13:54:00,13:54:00,2690022,4,"",0,,14978.584166271514,1
6079104,13:56:00,13:56:00,2690020,5,"",0,,15578.02257587587,1
6079104,13:57:00,13:57:00,2690025,6,"",0,,16184.01589934241,1
6079104,13:59:00,13:59:00,2690024,7,"",0,,16898.082825899713,1
6079104,14:01:00,14:01:00,2689923,8,"",0,,17785.54328120493,1
6079104,14:02:00,14:02:00,2689961,9,"",0,,18430.79542256004,1
6079104,14:05:00,14:05:00,2690027,10,"",0,,19029.51161439286,1
6079104,14:06:00,14:06:00,2689987,11,"",0,,19858.29492766601,1
6079104,14:08:00,14:08:00,2689989,12,"",0,,20723.81294530145,1
6079104,14:09:00,14:09:00,10997394,13,"",0,,21607.04125854265,1
6079104,14:11:00,14:11:00,2689993,14,"",0,,22106.0589306962,1
6079104,14:12:00,14:12:00,2689995,15,"",0,,22451.78141335144,1
6079104,14:15:00,14:15:00,2689879,16,"",0,,23001.62658705336,1
6079104,14:17:00,14:17:00,2689886,17,"",0,,23935.34302700671,1
6079104,14:18:00,14:18:00,2689881,18,"",0,,24288.715232832885,1
6079104,14:22:00,14:22:00,2689884,19,"",0,,26619.826949944298,1
6079105,14:22:00,14:22:00,2689884,0,"",0,,0,1
6079105,14:25:00,14:25:00,2689960,1,"",0,,1732.278643529795,1
6079105,14:26:00,14:26:00,2689882,2,"",0,,2579.2673176972585,1
6079105,14:27:00,14:27:00,2689883,3,"",0,,2982.5965230425977,1
6079105,14:29:00,14:29:00,2689880,4,"",0,,3895.9083025649948,1
6079105,14:31:00,14:31:00,2689994,5,"",0,,4484.419890251018,1
6079105,14:32:00,14:32:00,2689992,6,"",0,,4780.164069880032,1
6079105,14:34:00,14:34:00,10997392,7,"",0,,5294.352749080299,1
6079105,14:36:00,14:36:00,2689988,8,"",0,,6220.619213427361,1
6079105,14:38:00,14:38:00,2689986,9,"",0,,7088.2812242191385,1
6079105,14:40:00,14:40:00,2689919,10,"",0,,7970.591893050373,1
6079105,14:41:00,14:41:00,2689878,11,"",0,,8377.096409340133,1
6079105,14:45:00,14:45:00,2689923,12,"",0,,9101.790428212073,1
6079105,14:46:00,14:46:00,2820015,13,"",0,,9875.230764528282,1
6079105,14:47:00,14:47:00,2690026,14,"",0,,10528.488217492271,1
6079105,14:48:00,14:48:00,2690021,15,"",0,,11224.166499763796,1
6079105,14:49:00,14:49:00,2690023,16,"",0,,11576.593532149469,1
6079105,14:51:00,14:51:00,2689930,17,"",0,,12759.234765780337,1
6079105,14:52:00,14:52:00,2689932,18,"",0,,13553.206686425257,1
6079105,15:10:00,15:10:00,2689926,19,"",0,,26359.927475567183,1
6079105,15:30:00,15:30:00,9499130,20,"",0,,26874.375079988084,1
6079106,15:30:00,15:30:00,9499130,0,"",0,,0,1
6079106,15:32:00,15:32:00,2689925,1,"",0,,502.0533696016943,1
6079106,15:51:00,15:51:00,2689929,2,"",0,,13225.871121495135,1
6079106,15:52:00,15:52:00,2689924,3,"",0,,14022.629071379488,1
6079106,15:54:00,15:54:00,2690022,4,"",0,,14978.584166271514,1
6079106,15:56:00,15:56:00,2690020,5,"",0,,15578.02257587587,1
6079106,15:57:00,15:57:00,2690025,6,"",0,,16184.01589934241,1
6079106,15:59:00,15:59:00,2690024,7,"",0,,16898.082825899713,1
6079106,16:01:00,16:01:00,2689923,8,"",0,,17785.54328120493,1
6079106,16:02:00,16:02:00,2689961,9,"",0,,18430.79542256004,1
6079106,16:05:00,16:05:00,2690027,10,"",0,,19029.51161439286,1
6079106,16:06:00,16:06:00,2689987,11,"",0,,19858.29492766601,1
6079106,16:08:00,16:08:00,2689989,12,"",0,,20723.81294530145,1
6079106,16:09:00,16:09:00,10997394,13,"",0,,21607.04125854265,1
6079106,16:11:00,16:11:00,2689993,14,"",0,,22106.0589306962,1
6079106,16:12:00,16:12:00,2689995,15,"",0,,22451.78141335144,1
6079106,16:15:00,16:15:00,2689879,16,"",0,,23001.62658705336,1
6079106,16:17:00,16:17:00,2689886,17,"",0,,23935.34302700671,1
6079106,16:18:00,16:18:00,2689881,18,"",0,,24288.715232832885,1
6079106,16:22:00,16:22:00,2689884,19,"",0,,26619.826949944298,1
6079107,16:22:00,16:22:00,2689884,0,"",0,,0,1
6079107,16:25:00,16:25:00,2689960,1,"",0,,1732.278643529795,1
6079107,16:26:00,16:26:00,2689882,2,"",0,,2579.2673176972585,1
6079107,16:27:00,16:27:00,2689883,3,"",0,,2982.5965230425977,1
6079107,16:29:00,16:29:00,2689880,4,"",0,,3895.9083025649948,1
6079107,16:31:00,16:31:00,2689994,5,"",0,,4484.419890251018,1
6079107,16:32:00,16:32:00,2689992,6,"",0,,4780.164069880032,1
6079107,16:34:00,16:34:00,10997392,7,"",0,,5294.352749080299,1
6079107,16:36:00,16:36:00,2689988,8,"",0,,6220.619213427361,1
6079107,16:38:00,16:38:00,2689986,9,"",0,,7088.2812242191385,1
6079107,16:40:00,16:40:00,2689919,10,"",0,,7970.591893050373,1
6079107,16:41:00,16:41:00,2689878,11,"",0,,8377.096409340133,1
6079107,16:45:00,16:45:00,2689923,12,"",0,,9101.790428212073,1
6079107,16:46:00,16:46:00,2820015,13,"",0,,9875.230764528282,1
6079107,16:47:00,16:47:00,2690026,14,"",0,,10528.488217492271,1
6079107,16:48:00,16:48:00,2690021,15,"",0,,11224.166499763796,1
6079107,16:49:00,16:49:00,2690023,16,"",0,,11576.593532149469,1
6079107,16:51:00,16:51:00,2689930,17,"",0,,12759.234765780337,1
6079107,16:52:00,16:52:00,2689932,18,"",0,,13553.206686425257,1
6079107,17:10:00,17:10:00,2689926,19,"",0,,26359.927475567183,1
6079107,17:30:00,17:30:00,9499130,20,"",0,,26874.375079988084,1
6079108,17:30:00,17:30:00,9499130,0,"",0,,0,1
6079108,17:32:00,17:32:00,2689925,1,"",0,,502.0533696016943,1
6079108,17:51:00,17:51:00,2689929,2,"",0,,13225.871121495135,1
6079108,17:52:00,17:52:00,2689924,3,"",0,,14022.629071379488,1
6079108,17:54:00,17:54:00,2690022,4,"",0,,14978.584166271514,1
6079108,17:56:00,17:56:00,2690020,5,"",0,,15578.02257587587,1
6079108,17:57:00,17:57:00,2690025,6,"",0,,16184.01589934241,1
6079108,17:59:00,17:59:00,2690024,7,"",0,,16898.082825899713,1
6079108,18:01:00,18:01:00,2689923,8,"",0,,17785.54328120493,1
6079108,18:02:00,18:02:00,2689961,9,"",0,,18430.79542256004,1
6079108,18:05:00,18:05:00,2690027,10,"",0,,19029.51161439286,1
6079108,18:06:00,18:06:00,2689987,11,"",0,,19858.29492766601,1
6079108,18:08:00,18:08:00,2689989,12,"",0,,20723.81294530145,1
6079108,18:09:00,18:09:00,10997394,13,"",0,,21607.04125854265,1
6079108,18:11:00,18:11:00,2689993,14,"",0,,22106.0589306962,1
6079108,18:12:00,18:12:00,2689995,15,"",0,,22451.78141335144,1
6079108,18:15:00,18:15:00,2689879,16,"",0,,23001.62658705336,1
6079108,18:17:00,18:17:00,2689886,17,"",0,,23935.34302700671,1
6079108,18:18:00,18:18:00,2689881,18,"",0,,24288.715232832885,1
6079108,18:22:00,18:22:00,2689884,19,"",0,,26619.826949944298,1
6079109,18:22:00,18:22:00,2689884,0,"",0,,0,1
6079109,18:25:00,18:25:00,2689960,1,"",0,,1732.278643529795,1
6079109,18:26:00,18:26:00,2689882,2,"",0,,2579.2673176972585,1
6079109,18:27:00,18:27:00,2689883,3,"",0,,2982.5965230425977,1
6079109,18:29:00,18:29:00,2689880,4,"",0,,3895.9083025649948,1
6079109,18:31:00,18:31:00,2689994,5,"",0,,4484.419890251018,1
6079109,18:32:00,18:32:00,2689992,6,"",0,,4780.164069880032,1
6079109,18:34:00,18:34:00,10997392,7,"",0,,5294.352749080299,1
6079109,18:36:00,18:36:00,2689988,8,"",0,,6220.619213427361,1
6079109,18:38:00,18:38:00,2689986,9,"",0,,7088.2812242191385,1
6079109,18:40:00,18:40:00,2689919,10,"",0,,7970.591893050373,1
6079109,18:41:00,18:41:00,2689878,11,"",0,,8377.096409340133,1
6079109,18:45:00,18:45:00,2689923,12,"",0,,9101.790428212073,1
6079109,18:46:00,18:46:00,2820015,13,"",0,,9875.230764528282,1
6079109,18:47:00,18:47:00,2690026,14,"",0,,10528.488217492271,1
6079109,18:48:00,18:48:00,2690021,15,"",0,,11224.166499763796,1
6079109,18:49:00,18:49:00,2690023,16,"",0,,11576.593532149469,1
6079109,18:51:00,18:51:00,2689930,17,"",0,,12759.234765780337,1
6079109,18:52:00,18:52:00,2689932,18,"",0,,13553.206686425257,1
6079109,19:10:00,19:10:00,2689926,19,"",0,,26359.927475567183,1
6079109,19:30:00,19:30:00,9499130,20,"",0,,26874.375079988084,1
6079110,19:30:00,19:30:00,9499130,0,"",0,,0,1
6079110,19:32:00,19:32:00,2689925,1,"",0,,502.0533696016943,1
6079110,19:51:00,19:51:00,2689929,2,"",0,,13225.871121495135,1
6079110,19:52:00,19:52:00,2689924,3,"",0,,14022.629071379488,1
6079110,19:54:00,19:54:00,2690022,4,"",0,,14978.584166271514,1
6079110,19:56:00,19:56:00,2690020,5,"",0,,15578.02257587587,1
6079110,19:57:00,19:57:00,2690025,6,"",0,,16184.01589934241,1
6079110,19:59:00,19:59:00,2690024,7,"",0,,16898.082825899713,1
6079110,20:01:00,20:01:00,2689923,8,"",0,,17785.54328120493,1
6079110,20:02:00,20:02:00,2689961,9,"",0,,18430.79542256004,1
6079110,20:05:00,20:05:00,2690027,10,"",0,,19029.51161439286,1
6079110,20:06:00,20:06:00,2689987,11,"",0,,19858.29492766601,1
6079110,20:08:00,20:08:00,2689989,12,"",0,,20723.81294530145,1
6079110,20:09:00,20:09:00,10997394,13,"",0,,21607.04125854265,1
6079110,20:11:00,20:11:00,2689993,14,"",0,,22106.0589306962,1
6079110,20:12:00,20:12:00,2689995,15,"",0,,22451.78141335144,1
6079110,20:15:00,20:15:00,2689879,16,"",0,,23001.62658705336,1
6079110,20:17:00,20:17:00,2689886,17,"",0,,23935.34302700671,1
6079110,20:18:00,20:18:00,2689881,18,"",0,,24288.715232832885,1
6079110,20:22:00,20:22:00,2689884,19,"",0,,26619.826949944298,1
6079111,20:22:00,20:22:00,2689884,0,"",0,,0,1
6079111,20:25:00,20:25:00,2689960,1,"",0,,1732.278643529795,1
6079111,20:26:00,20:26:00,2689882,2,"",0,,2579.2673176972585,1
6079111,20:27:00,20:27:00,2689883,3,"",0,,2982.5965230425977,1
6079111,20:29:00,20:29:00,2689880,4,"",0,,3895.9083025649948,1
6079111,20:31:00,20:31:00,2689994,5,"",0,,4484.419890251018,1
6079111,20:32:00,20:32:00,2689992,6,"",0,,4780.164069880032,1
6079111,20:34:00,20:34:00,10997392,7,"",0,,5294.352749080299,1
6079111,20:36:00,20:36:00,2689988,8,"",0,,6220.619213427361,1
6079111,20:38:00,20:38:00,2689986,9,"",0,,7088.2812242191385,1
6079111,20:40:00,20:40:00,2689919,10,"",0,,7970.591893050373,1
6079111,20:41:00,20:41:00,2689878,11,"",0,,8377.096409340133,1
6079111,20:45:00,20:45:00,2689923,12,"",0,,9101.790428212073,1
6079111,20:46:00,20:46:00,2820015,13,"",0,,9875.230764528282,1
6079111,20:47:00,20:47:00,2690026,14,"",0,,10528.488217492271,1
6079111,20:48:00,20:48:00,2690021,15,"",0,,11224.166499763796,1
6079111,20:49:00,20:49:00,2690023,16,"",0,,11576.593532149469,1
6079111,20:51:00,20:51:00,2689930,17,"",0,,12759.234765780337,1
6079111,20:52:00,20:52:00,2689932,18,"",0,,13553.206686425257,1
6079111,21:10:00,21:10:00,2689926,19,"",0,,26359.927475567183,1
6079111,21:30:00,21:30:00,9499130,20,"",0,,26874.375079988084,1
6079112,05:30:00,05:30:00,2689923,0,"",0,,0,1
6079112,05:32:00,05:32:00,2820015,1,"",0,,774.7862765407999,1
6079112,05:33:00,05:33:00,2690026,2,"",0,,1415.6246120129942,1
6079112,05:34:00,05:34:00,2690021,3,"",0,,2111.73217645508,1
6079112,05:35:00,05:35:00,2690023,4,"",0,,2464.3109048728124,1
6079112,05:37:00,05:37:00,2689930,5,"",0,,3647.435792222341,1
6079112,05:38:00,05:38:00,2689932,6,"",0,,4441.875804820353,1
6079112,05:55:00,05:55:00,2689931,7,"",0,,12791.43157692322,1
6079113,06:00:00,06:00:00,2689931,0,"",0,,0,1
6079113,06:09:00,06:09:00,2689929,1,"",0,,8571.10017974812,1
6079113,06:10:00,06:10:00,2689924,2,"",0,,9367.595478930054,1
6079113,06:12:00,06:12:00,2690022,3,"",0,,10323.701972755,1
6079113,06:13:00,06:13:00,2690020,4,"",0,,10922.8512266566,1
6079113,06:14:00,06:14:00,2690025,5,"",0,,11528.997849835345,1
6079113,06:16:00,06:16:00,2690024,6,"",0,,12244.164825407812,1
6079113,06:30:00,06:30:00,2689923,7,"",0,,13134.028417522883,1
6079114,06:30:00,06:30:00,2689923,0,"",0,,0,1
6079114,06:32:00,06:32:00,2820015,1,"",0,,774.7862765407999,1
6079114,06:33:00,06:33:00,2690026,2,"",0,,1415.6246120129942,1
6079114,06:34:00,06:34:00,2690021,3,"",0,,2111.73217645508,1
6079114,06:35:00,06:35:00,2690023,4,"",0,,2464.3109048728124,1
6079114,06:37:00,06:37:00,2689930,5,"",0,,3647.435792222341,1
6079114,06:38:00,06:38:00,2689932,6,"",0,,4441.875804820353,1
6079114,06:55:00,06:55:00,2689931,7,"",0,,12791.43157692322,1
6079115,07:00:00,07:00:00,2689931,0,"",0,,0,1
6079115,07:09:00,07:09:00,2689929,1,"",0,,8571.10017974812,1
6079115,07:10:00,07:10:00,2689924,2,"",0,,9367.595478930054,1
6079115,07:12:00,07:12:00,2690022,3,"",0,,10323.701972755,1
6079115,07:13:00,07:13:00,2690020,4,"",0,,10922.8512266566,1
6079115,07:14:00,07:14:00,2690025,5,"",0,,11528.997849835345,1
6079115,07:16:00,07:16:00,2690024,6,"",0,,12244.164825407812,1
6079115,07:30:00,07:30:00,2689923,7,"",0,,13134.028417522883,1
6079116,07:30:00,07:30:00,2689923,0,"",0,,0,1
6079116,07:32:00,07:32:00,2820015,1,"",0,,774.7862765407999,1
6079116,07:33:00,07:33:00,2690026,2,"",0,,1415.6246120129942,1
6079116,07:34:00,07:34:00,2690021,3,"",0,,2111.73217645508,1
6079116,07:35:00,07:35:00,2690023,4,"",0,,2464.3109048728124,1
6079116,07:37:00,07:37:00,2689930,5,"",0,,3647.435792222341,1
6079116,07:38:00,07:38:00,2689932,6,"",0,,4441.875804820353,1
6079116,07:55:00,07:55:00,2689931,7,"",0,,12791.43157692322,1
6079117,08:00:00,08:00:00,2689931,0,"",0,,0,1
6079117,08:09:00,08:09:00,2689929,1,"",0,,8571.10017974812,1
6079117,08:10:00,08:10:00,2689924,2,"",0,,9367.595478930054,1
6079117,08:12:00,08:12:00,2690022,3,"",0,,10323.701972755,1
6079117,08:13:00,08:13:00,2690020,4,"",0,,10922.8512266566,1
6079117,08:14:00,08:14:00,2690025,5,"",0,,11528.997849835345,1
6079117,08:16:00,08:16:00,2690024,6,"",0,,12244.164825407812,1
6079117,08:30:00,08:30:00,2689923,7,"",0,,13134.028417522883,1
6079118,08:30:00,08:30:00,2689923,0,"",0,,0,1
6079118,08:32:00,08:32:00,2820015,1,"",0,,774.7862765407999,1
6079118,08:33:00,08:33:00,2690026,2,"",0,,1415.6246120129942,1
6079118,08:34:00,08:34:00,2690021,3,"",0,,2111.73217645508,1
6079118,08:35:00,08:35:00,2690023,4,"",0,,2464.3109048728124,1
6079118,08:37:00,08:37:00,2689930,5,"",0,,3647.435792222341,1
6079118,08:38:00,08:38:00,2689932,6,"",0,,4441.875804820353,1
6079118,08:55:00,08:55:00,2689931,7,"",0,,12791.43157692322,1
6079119,09:00:00,09:00:00,2689931,0,"",0,,0,1
6079119,09:09:00,09:09:00,2689929,1,"",0,,8571.10017974812,1
6079119,09:10:00,09:10:00,2689924,2,"",0,,9367.595478930054,1
6079119,09:12:00,09:12:00,2690022,3,"",0,,10323.701972755,1
6079119,09:13:00,09:13:00,2690020,4,"",0,,10922.8512266566,1
6079119,09:14:00,09:14:00,2690025,5,"",0,,11528.997849835345,1
6079119,09:16:00,09:16:00,2690024,6,"",0,,12244.164825407812,1
6079119,09:30:00,09:30:00,2689923,7,"",0,,13134.028417522883,1
6079120,09:30:00,09:30:00,2689923,0,"",0,,0,1
6079120,09:32:00,09:32:00,2820015,1,"",0,,774.7862765407999,1
6079120,09:33:00,09:33:00,2690026,2,"",0,,1415.6246120129942,1
6079120,09:34:00,09:34:00,2690021,3,"",0,,2111.73217645508,1
6079120,09:35:00,09:35:00,2690023,4,"",0,,2464.3109048728124,1
6079120,09:37:00,09:37:00,2689930,5,"",0,,3647.435792222341,1
6079120,09:38:00,09:38:00,2689932,6,"",0,,4441.875804820353,1
6079120,09:55:00,09:55:00,2689931,7,"",0,,12791.43157692322,1
6079121,10:00:00,10:00:00,2689931,0,"",0,,0,1
6079121,10:09:00,10:09:00,2689929,1,"",0,,8571.10017974812,1
6079121,10:10:00,10:10:00,2689924,2,"",0,,9367.595478930054,1
6079121,10:12:00,10:12:00,2690022,3,"",0,,10323.701972755,1
6079121,10:13:00,10:13:00,2690020,4,"",0,,10922.8512266566,1
6079121,10:14:00,10:14:00,2690025,5,"",0,,11528.997849835345,1
6079121,10:16:00,10:16:00,2690024,6,"",0,,12244.164825407812,1
6079121,10:30:00,10:30:00,2689923,7,"",0,,13134.028417522883,1
6079122,10:30:00,10:30:00,2689923,0,"",0,,0,1
6079122,10:32:00,10:32:00,2820015,1,"",0,,774.7862765407999,1
6079122,10:33:00,10:33:00,2690026,2,"",0,,1415.6246120129942,1
6079122,10:34:00,10:34:00,2690021,3,"",0,,2111.73217645508,1
6079122,10:35:00,10:35:00,2690023,4,"",0,,2464.3109048728124,1
6079122,10:37:00,10:37:00,2689930,5,"",0,,3647.435792222341,1
6079122,10:38:00,10:38:00,2689932,6,"",0,,4441.875804820353,1
6079122,10:55:00,10:55:00,2689931,7,"",0,,12791.43157692322,1
6079123,11:00:00,11:00:00,2689931,0,"",0,,0,1
6079123,11:09:00,11:09:00,2689929,1,"",0,,8571.10017974812,1
6079123,11:10:00,11:10:00,2689924,2,"",0,,9367.595478930054,1
6079123,11:12:00,11:12:00,2690022,3,"",0,,10323.701972755,1
6079123,11:13:00,11:13:00,2690020,4,"",0,,10922.8512266566,1
6079123,11:14:00,11:14:00,2690025,5,"",0,,11528.997849835345,1
6079123,11:16:00,11:16:00,2690024,6,"",0,,12244.164825407812,1
6079123,11:30:00,11:30:00,2689923,7,"",0,,13134.028417522883,1
6079124,11:30:00,11:30:00,2689923,0,"",0,,0,1
6079124,11:32:00,11:32:00,2820015,1,"",0,,774.7862765407999,1
6079124,11:33:00,11:33:00,2690026,2,"",0,,1415.6246120129942,1
6079124,11:34:00,11:34:00,2690021,3,"",0,,2111.73217645508,1
6079124,11:35:00,11:35:00,2690023,4,"",0,,2464.3109048728124,1
6079124,11:37:00,11:37:00,2689930,5,"",0,,3647.435792222341,1
6079124,11:38:00,11:38:00,2689932,6,"",0,,4441.875804820353,1
6079124,11:55:00,11:55:00,2689931,7,"",0,,12791.43157692322,1
6079125,12:00:00,12:00:00,2689931,0,"",0,,0,1
6079125,12:09:00,12:09:00,2689929,1,"",0,,8571.10017974812,1
6079125,12:10:00,12:10:00,2689924,2,"",0,,9367.595478930054,1
6079125,12:12:00,12:12:00,2690022,3,"",0,,10323.701972755,1
6079125,12:13:00,12:13:00,2690020,4,"",0,,10922.8512266566,1
6079125,12:14:00,12:14:00,2690025,5,"",0,,11528.997849835345,1
6079125,12:16:00,12:16:00,2690024,6,"",0,,12244.164825407812,1
6079125,12:30:00,12:30:00,2689923,7,"",0,,13134.028417522883,1
6079126,12:30:00,12:30:00,2689923,0,"",0,,0,1
6079126,12:32:00,12:32:00,2820015,1,"",0,,774.7862765407999,1
6079126,12:33:00,12:33:00,2690026,2,"",0,,1415.6246120129942,1
6079126,12:34:00,12:34:00,2690021,3,"",0,,2111.73217645508,1
6079126,12:35:00,12:35:00,2690023,4,"",0,,2464.3109048728124,1
6079126,12:37:00,12:37:00,2689930,5,"",0,,3647.435792222341,1
6079126,12:38:00,12:38:00,2689932,6,"",0,,4441.875804820353,1
6079126,12:55:00,12:55:00,2689931,7,"",0,,12791.43157692322,1
6079127,13:00:00,13:00:00,2689931,0,"",0,,0,1
6079127,13:09:00,13:09:00,2689929,1,"",0,,8571.10017974812,1
6079127,13:10:00,13:10:00,2689924,2,"",0,,9367.595478930054,1
6079127,13:12:00,13:12:00,2690022,3,"",0,,10323.701972755,1
6079127,13:13:00,13:13:00,2690020,4,"",0,,10922.8512266566,1
6079127,13:14:00,13:14:00,2690025,5,"",0,,11528.997849835345,1
6079127,13:16:00,13:16:00,2690024,6,"",0,,12244.164825407812,1
6079127,13:30:00,13:30:00,2689923,7,"",0,,13134.028417522883,1
6079128,13:30:00,13:30:00,2689923,0,"",0,,0,1
6079128,13:32:00,13:32:00,2820015,1,"",0,,774.7862765407999,1
6079128,13:33:00,13:33:00,2690026,2,"",0,,1415.6246120129942,1
6079128,13:34:00,13:34:00,2690021,3,"",0,,2111.73217645508,1
6079128,13:35:00,13:35:00,2690023,4,"",0,,2464.3109048728124,1
6079128,13:37:00,13:37:00,2689930,5,"",0,,3647.435792222341,1
6079128,13:38:00,13:38:00,2689932,6,"",0,,4441.875804820353,1
6079128,13:55:00,13:55:00,2689931,7,"",0,,12791.43157692322,1
6079129,14:00:00,14:00:00,2689931,0,"",0,,0,1
6079129,14:09:00,14:09:00,2689929,1,"",0,,8571.10017974812,1
6079129,14:10:00,14:10:00,2689924,2,"",0,,9367.595478930054,1
6079129,14:12:00,14:12:00,2690022,3,"",0,,10323.701972755,1
6079129,14:13:00,14:13:00,2690020,4,"",0,,10922.8512266566,1
6079129,14:14:00,14:14:00,2690025,5,"",0,,11528.997849835345,1
6079129,14:16:00,14:16:00,2690024,6,"",0,,12244.164825407812,1
6079129,14:30:00,14:30:00,2689923,7,"",0,,13134.028417522883,1
6079130,14:30:00,14:30:00,2689923,0,"",0,,0,1
6079130,14:32:00,14:32:00,2820015,1,"",0,,774.7862765407999,1
6079130,14:33:00,14:33:00,2690026,2,"",0,,1415.6246120129942,1
6079130,14:34:00,14:34:00,2690021,3,"",0,,2111.73217645508,1
6079130,14:35:00,14:35:00,2690023,4,"",0,,2464.3109048728124,1
6079130,14:37:00,14:37:00,2689930,5,"",0,,3647.435792222341,1
6079130,14:38:00,14:38:00,2689932,6,"",0,,4441.875804820353,1
6079130,14:55:00,14:55:00,2689931,7,"",0,,12791.43157692322,1
6079131,15:00:00,15:00:00,2689931,0,"",0,,0,1
6079131,15:09:00,15:09:00,2689929,1,"",0,,8571.10017974812,1
6079131,15:10:00,15:10:00,2689924,2,"",0,,9367.595478930054,1
6079131,15:12:00,15:12:00,2690022,3,"",0,,10323.701972755,1
6079131,15:13:00,15:13:00,2690020,4,"",0,,10922.8512266566,1
6079131,15:14:00,15:14:00,2690025,5,"",0,,11528.997849835345,1
6079131,15:16:00,15:16:00,2690024,6,"",0,,12244.164825407812,1
6079131,15:30:00,15:30:00,2689923,7,"",0,,13134.028417522883,1
6079132,15:30:00,15:30:00,2689923,0,"",0,,0,1
6079132,15:32:00,15:32:00,2820015,1,"",0,,774.7862765407999,1
6079132,15:33:00,15:33:00,2690026,2,"",0,,1415.6246120129942,1
6079132,15:34:00,15:34:00,2690021,3,"",0,,2111.73217645508,1
6079132,15:35:00,15:35:00,2690023,4,"",0,,2464.3109048728124,1
6079132,15:37:00,15:37:00,2689930,5,"",0,,3647.435792222341,1
6079132,15:38:00,15:38:00,2689932,6,"",0,,4441.875804820353,1
6079132,15:55:00,15:55:00,2689931,7,"",0,,12791.43157692322,1
6079133,16:00:00,16:00:00,2689931,0,"",0,,0,1
6079133,16:09:00,16:09:00,2689929,1,"",0,,8571.10017974812,1
6079133,16:10:00,16:10:00,2689924,2,"",0,,9367.595478930054,1
6079133,16:12:00,16:12:00,2690022,3,"",0,,10323.701972755,1
6079133,16:13:00,16:13:00,2690020,4,"",0,,10922.8512266566,1
6079133,16:14:00,16:14:00,2690025,5,"",0,,11528.997849835345,1
6079133,16:16:00,16:16:00,2690024,6,"",0,,12244.164825407812,1
6079133,16:30:00,16:30:00,2689923,7,"",0,,13134.028417522883,1
6079134,16:30:00,16:30:00,2689923,0,"",0,,0,1
6079134,16:32:00,16:32:00,2820015,1,"",0,,774.7862765407999,1
6079134,16:33:00,16:33:00,2690026,2,"",0,,1415.6246120129942,1
6079134,16:34:00,16:34:00,2690021,3,"",0,,2111.73217645508,1
6079134,16:35:00,16:35:00,2690023,4,"",0,,2464.3109048728124,1
6079134,16:37:00,16:37:00,2689930,5,"",0,,3647.435792222341,1
6079134,16:38:00,16:38:00,2689932,6,"",0,,4441.875804820353,1
6079134,16:55:00,16:55:00,2689931,7,"",0,,12791.43157692322,1
6079135,17:00:00,17:00:00,2689931,0,"",0,,0,1
6079135,17:09:00,17:09:00,2689929,1,"",0,,8571.10017974812,1
6079135,17:10:00,17:10:00,2689924,2,"",0,,9367.595478930054,1
6079135,17:12:00,17:12:00,2690022,3,"",0,,10323.701972755,1
6079135,17:13:00,17:13:00,2690020,4,"",0,,10922.8512266566,1
6079135,17:14:00,17:14:00,2690025,5,"",0,,11528.997849835345,1
6079135,17:16:00,17:16:00,2690024,6,"",0,,12244.164825407812,1
6079135,17:30:00,17:30:00,2689923,7,"",0,,13134.028417522883,1
6079136,17:30:00,17:30:00,2689923,0,"",0,,0,1
6079136,17:32:00,17:32:00,2820015,1,"",0,,774.7862765407999,1
6079136,17:33:00,17:33:00,2690026,2,"",0,,1415.6246120129942,1
6079136,17:34:00,17:34:00,2690021,3,"",0,,2111.73217645508,1
6079136,17:35:00,17:35:00,2690023,4,"",0,,2464.3109048728124,1
6079136,17:37:00,17:37:00,2689930,5,"",0,,3647.435792222341,1
6079136,17:38:00,17:38:00,2689932,6,"",0,,4441.875804820353,1
6079136,17:55:00,17:55:00,2689931,7,"",0,,12791.43157692322,1
6079137,18:00:00,18:00:00,2689931,0,"",0,,0,1
6079137,18:09:00,18:09:00,2689929,1,"",0,,8571.10017974812,1
6079137,18:10:00,18:10:00,2689924,2,"",0,,9367.595478930054,1
6079137,18:12:00,18:12:00,2690022,3,"",0,,10323.701972755,1
6079137,18:13:00,18:13:00,2690020,4,"",0,,10922.8512266566,1
6079137,18:14:00,18:14:00,2690025,5,"",0,,11528.997849835345,1
6079137,18:16:00,18:16:00,2690024,6,"",0,,12244.164825407812,1
6079137,18:30:00,18:30:00,2689923,7,"",0,,13134.028417522883,1
6079138,18:30:00,18:30:00,2689923,0,"",0,,0,1
6079138,18:32:00,18:32:00,2820015,1,"",0,,774.7862765407999,1
6079138,18:33:00,18:33:00,2690026,2,"",0,,1415.6246120129942,1
6079138,18:34:00,18:34:00,2690021,3,"",0,,2111.73217645508,1
6079138,18:35:00,18:35:00,2690023,4,"",0,,2464.3109048728124,1
6079138,18:37:00,18:37:00,2689930,5,"",0,,3647.435792222341,1
6079138,18:38:00,18:38:00,2689932,6,"",0,,4441.875804820353,1
6079138,18:55:00,18:55:00,2689931,7,"",0,,12791.43157692322,1
6079139,19:00:00,19:00:00,2689931,0,"",0,,0,1
6079139,19:09:00,19:09:00,2689929,1,"",0,,8571.10017974812,1
6079139,19:10:00,19:10:00,2689924,2,"",0,,9367.595478930054,1
6079139,19:12:00,19:12:00,2690022,3,"",0,,10323.701972755,1
6079139,19:13:00,19:13:00,2690020,4,"",0,,10922.8512266566,1
6079139,19:14:00,19:14:00,2690025,5,"",0,,11528.997849835345,1
6079139,19:16:00,19:16:00,2690024,6,"",0,,12244.164825407812,1
6079139,19:30:00,19:30:00,2689923,7,"",0,,13134.028417522883,1
6079140,19:30:00,19:30:00,2689923,0,"",0,,0,1
6079140,19:32:00,19:32:00,2820015,1,"",0,,774.7862765407999,1
6079140,19:33:00,19:33:00,2690026,2,"",0,,1415.6246120129942,1
6079140,19:34:00,19:34:00,2690021,3,"",0,,2111.73217645508,1
6079140,19:35:00,19:35:00,2690023,4,"",0,,2464.3109048728124,1
6079140,19:37:00,19:37:00,2689930,5,"",0,,3647.435792222341,1
6079140,19:38:00,19:38:00,2689932,6,"",0,,4441.875804820353,1
6079140,19:55:00,19:55:00,2689931,7,"",0,,12791.43157692322,1
6079141,20:00:00,20:00:00,2689931,0,"",0,,0,1
6079141,20:09:00,20:09:00,2689929,1,"",0,,8571.10017974812,1
6079141,20:10:00,20:10:00,2689924,2,"",0,,9367.595478930054,1
6079141,20:12:00,20:12:00,2690022,3,"",0,,10323.701972755,1
6079141,20:13:00,20:13:00,2690020,4,"",0,,10922.8512266566,1
6079141,20:14:00,20:14:00,2690025,5,"",0,,11528.997849835345,1
6079141,20:16:00,20:16:00,2690024,6,"",0,,12244.164825407812,1
6079141,20:30:00,20:30:00,2689923,7,"",0,,13134.028417522883,1
6079142,20:30:00,20:30:00,2689923,0,"",0,,0,1
6079142,20:32:00,20:32:00,2820015,1,"",0,,774.7862765407999,1
6079142,20:33:00,20:33:00,2690026,2,"",0,,1415.6246120129942,1
6079142,20:34:00,20:34:00,2690021,3,"",0,,2111.73217645508,1
6079142,20:35:00,20:35:00,2690023,4,"",0,,2464.3109048728124,1
6079142,20:37:00,20:37:00,2689930,5,"",0,,3647.435792222341,1
6079142,20:38:00,20:38:00,2689932,6,"",0,,4441.875804820353,1
6079142,20:55:00,20:55:00,2689931,7,"",0,,12791.43157692322,1
6079143,21:00:00,21:00:00,2689931,0,"",0,,0,1
6079143,21:09:00,21:09:00,2689929,1,"",0,,8571.10017974812,1
6079143,21:10:00,21:10:00,2689924,2,"",0,,9367.595478930054,1
6079143,21:12:00,21:12:00,2690022,3,"",0,,10323.701972755,1
6079143,21:13:00,21:13:00,2690020,4,"",0,,10922.8512266566,1
6079143,21:14:00,21:14:00,2690025,5,"",0,,11528.997849835345,1
6079143,21:16:00,21:16:00,2690024,6,"",0,,12244.164825407812,1
6079143,21:30:00,21:30:00,2689923,7,"",0,,13134.028417522883,1
6079144,21:30:00,21:30:00,2689923,0,"",0,,0,1
6079144,21:32:00,21:32:00,2820015,1,"",0,,774.7862765407999,1
6079144,21:33:00,21:33:00,2690026,2,"",0,,1415.6246120129942,1
6079144,21:34:00,21:34:00,2690021,3,"",0,,2111.73217645508,1
6079144,21:35:00,21:35:00,2690023,4,"",0,,2464.3109048728124,1
6079144,21:37:00,21:37:00,2689930,5,"",0,,3647.435792222341,1
6079144,21:38:00,21:38:00,2689932,6,"",0,,4441.875804820353,1
6079144,21:55:00,21:55:00,2689931,7,"",0,,12791.43157692322,1
6079145,08:00:00,08:00:00,2690012,0,"",0,,0,1
6079145,08:01:00,08:01:00,2690011,1,"",0,,504.7547270312091,1
6079145,08:02:00,08:02:00,10918542,2,"",0,,1117.2375465334358,1
6079145,08:03:00,08:03:00,2689851,3,"",0,,1787.0378699385867,1
6079145,08:07:00,08:07:00,2689876,4,"",0,,3509.0263276693145,1
6079145,08:10:00,08:10:00,2690010,5,"",0,,4091.5364893087685,1
6079145,08:13:00,08:13:00,2690016,6,"",0,,4966.250602746982,1
6079145,08:14:00,08:14:00,2689875,7,"",0,,5400.557094499419,1
6079145,08:15:00,08:15:00,2689874,8,"",0,,5615.151922767115,1
6079145,08:16:00,08:16:00,2690014,9,"",0,,6016.110403443951,1
6079145,08:17:00,08:17:00,2689871,10,"",0,,6411.027490086629,1
6079145,08:19:00,08:19:00,9214909,11,"",0,,7020.365627911237,1
6079145,08:23:00,08:23:00,2690018,12,"",0,,10755.24489407611,1
6079145,08:27:00,08:27:00,2689917,13,"",0,,11385.78072687406,1
6079146,08:27:00,08:27:00,2689917,0,"",0,,0,1
6079146,08:42:00,08:42:00,2689876,1,"",0,,4374.644537813219,1
6079146,08:47:00,08:47:00,2814225,2,"",0,,5855.318017892095,1
6079146,08:48:00,08:48:00,10918545,3,"",0,,6523.336579730438,1
6079146,09:00:00,09:00:00,2690012,4,"",0,,7648.179300019897,1
6079147,09:00:00,09:00:00,2690012,0,"",0,,0,1
6079147,09:01:00,09:01:00,2690011,1,"",0,,504.7547270312091,1
6079147,09:02:00,09:02:00,10918542,2,"",0,,1117.2375465334358,1
6079147,09:03:00,09:03:00,2689851,3,"",0,,1787.0378699385867,1
6079147,09:07:00,09:07:00,2689876,4,"",0,,3509.0263276693145,1
6079147,09:10:00,09:10:00,2690010,5,"",0,,4091.5364893087685,1
6079147,09:13:00,09:13:00,2690016,6,"",0,,4966.250602746982,1
6079147,09:14:00,09:14:00,2689875,7,"",0,,5400.557094499419,1
6079147,09:15:00,09:15:00,2689874,8,"",0,,5615.151922767115,1
6079147,09:16:00,09:16:00,2690014,9,"",0,,6016.110403443951,1
6079147,09:17:00,09:17:00,2689871,10,"",0,,6411.027490086629,1
6079147,09:19:00,09:19:00,9214909,11,"",0,,7020.365627911237,1
6079147,09:23:00,09:23:00,2690018,12,"",0,,10755.24489407611,1
6079147,09:27:00,09:27:00,2689917,13,"",0,,11385.78072687406,1
6079148,09:27:00,09:27:00,2689917,0,"",0,,0,1
6079148,09:42:00,09:42:00,2689876,1,"",0,,4374.644537813219,1
6079148,09:47:00,09:47:00,2814225,2,"",0,,5855.318017892095,1
6079148,09:48:00,09:48:00,10918545,3,"",0,,6523.336579730438,1
6079148,10:00:00,10:00:00,2690012,4,"",0,,7648.179300019897,1
6079149,10:00:00,10:00:00,2690012,0,"",0,,0,1
6079149,10:01:00,10:01:00,2690011,1,"",0,,504.7547270312091,1
6079149,10:02:00,10:02:00,10918542,2,"",0,,1117.2375465334358,1
6079149,10:03:00,10:03:00,2689851,3,"",0,,1787.0378699385867,1
6079149,10:07:00,10:07:00,2689876,4,"",0,,3509.0263276693145,1
6079149,10:10:00,10:10:00,2690010,5,"",0,,4091.5364893087685,1
6079149,10:13:00,10:13:00,2690016,6,"",0,,4966.250602746982,1
6079149,10:14:00,10:14:00,2689875,7,"",0,,5400.557094499419,1
6079149,10:15:00,10:15:00,2689874,8,"",0,,5615.151922767115,1
6079149,10:16:00,10:16:00,2690014,9,"",0,,6016.110403443951,1
6079149,10:17:00,10:17:00,2689871,10,"",0,,6411.027490086629,1
6079149,10:19:00,10:19:00,9214909,11,"",0,,7020.365627911237,1
6079149,10:23:00,10:23:00,2690018,12,"",0,,10755.24489407611,1
6079149,10:27:00,10:27:00,2689917,13,"",0,,11385.78072687406,1
6079150,10:27:00,10:27:00,2689917,0,"",0,,0,1
6079150,10:42:00,10:42:00,2689876,1,"",0,,4374.644537813219,1
6079150,10:47:00,10:47:00,2814225,2,"",0,,5855.318017892095,1
6079150,10:48:00,10:48:00,10918545,3,"",0,,6523.336579730438,1
6079150,11:00:00,11:00:00,2690012,4,"",0,,7648.179300019897,1
6079151,11:00:00,11:00:00,2690012,0,"",0,,0,1
6079151,11:01:00,11:01:00,2690011,1,"",0,,504.7547270312091,1
6079151,11:02:00,11:02:00,10918542,2,"",0,,1117.2375465334358,1
6079151,11:03:00,11:03:00,2689851,3,"",0,,1787.0378699385867,1
6079151,11:07:00,11:07:00,2689876,4,"",0,,3509.0263276693145,1
6079151,11:10:00,11:10:00,2690010,5,"",0,,4091.5364893087685,1
6079151,11:13:00,11:13:00,2690016,6,"",0,,4966.250602746982,1
6079151,11:14:00,11:14:00,2689875,7,"",0,,5400.557094499419,1
6079151,11:15:00,11:15:00,2689874,8,"",0,,5615.151922767115,1
6079151,11:16:00,11:16:00,2690014,9,"",0,,6016.110403443951,1
6079151,11:17:00,11:17:00,2689871,10,"",0,,6411.027490086629,1
6079151,11:19:00,11:19:00,9214909,11,"",0,,7020.365627911237,1
6079151,11:23:00,11:23:00,2690018,12,"",0,,10755.24489407611,1
6079151,11:27:00,11:27:00,2689917,13,"",0,,11385.78072687406,1
6079152,11:27:00,11:27:00,2689917,0,"",0,,0,1
6079152,11:42:00,11:42:00,2689876,1,"",0,,4374.644537813219,1
6079152,11:47:00,11:47:00,2814225,2,"",0,,5855.318017892095,1
6079152,11:48:00,11:48:00,10918545,3,"",0,,6523.336579730438,1
6079152,12:00:00,12:00:00,2690012,4,"",0,,7648.179300019897,1
6079153,12:00:00,12:00:00,2690012,0,"",0,,0,1
6079153,12:01:00,12:01:00,2690011,1,"",0,,504.7547270312091,1
6079153,12:02:00,12:02:00,10918542,2,"",0,,1117.2375465334358,1
6079153,12:03:00,12:03:00,2689851,3,"",0,,1787.0378699385867,1
6079153,12:07:00,12:07:00,2689876,4,"",0,,3509.0263276693145,1
6079153,12:10:00,12:10:00,2690010,5,"",0,,4091.5364893087685,1
6079153,12:13:00,12:13:00,2690016,6,"",0,,4966.250602746982,1
6079153,12:14:00,12:14:00,2689875,7,"",0,,5400.557094499419,1
6079153,12:15:00,12:15:00,2689874,8,"",0,,5615.151922767115,1
6079153,12:16:00,12:16:00,2690014,9,"",0,,6016.110403443951,1
6079153,12:17:00,12:17:00,2689871,10,"",0,,6411.027490086629,1
6079153,12:19:00,12:19:00,9214909,11,"",0,,7020.365627911237,1
6079153,12:23:00,12:23:00,2690018,12,"",0,,10755.24489407611,1
6079153,12:27:00,12:27:00,2689917,13,"",0,,11385.78072687406,1
6079154,12:27:00,12:27:00,2689917,0,"",0,,0,1
6079154,12:42:00,12:42:00,2689876,1,"",0,,4374.644537813219,1
6079154,12:47:00,12:47:00,2814225,2,"",0,,5855.318017892095,1
6079154,12:48:00,12:48:00,10918545,3,"",0,,6523.336579730438,1
6079154,13:00:00,13:00:00,2690012,4,"",0,,7648.179300019897,1
6079155,13:00:00,13:00:00,2690012,0,"",0,,0,1
6079155,13:01:00,13:01:00,2690011,1,"",0,,504.7547270312091,1
6079155,13:02:00,13:02:00,10918542,2,"",0,,1117.2375465334358,1
6079155,13:03:00,13:03:00,2689851,3,"",0,,1787.0378699385867,1
6079155,13:07:00,13:07:00,2689876,4,"",0,,3509.0263276693145,1
6079155,13:10:00,13:10:00,2690010,5,"",0,,4091.5364893087685,1
6079155,13:13:00,13:13:00,2690016,6,"",0,,4966.250602746982,1
6079155,13:14:00,13:14:00,2689875,7,"",0,,5400.557094499419,1
6079155,13:15:00,13:15:00,2689874,8,"",0,,5615.151922767115,1
6079155,13:16:00,13:16:00,2690014,9,"",0,,6016.110403443951,1
6079155,13:17:00,13:17:00,2689871,10,"",0,,6411.027490086629,1
6079155,13:19:00,13:19:00,9214909,11,"",0,,7020.365627911237,1
6079155,13:23:00,13:23:00,2690018,12,"",0,,10755.24489407611,1
6079155,13:27:00,13:27:00,2689917,13,"",0,,11385.78072687406,1
6079156,13:27:00,13:27:00,2689917,0,"",0,,0,1
6079156,13:42:00,13:42:00,2689876,1,"",0,,4374.644537813219,1
6079157,13:42:00,13:42:00,2689876,0,"",0,,4374.644537813219,1
6079157,13:47:00,13:47:00,2814225,1,"",0,,5855.318017892095,1
6079157,13:48:00,13:48:00,10918545,2,"",0,,6523.336579730438,1
6079157,14:00:00,14:00:00,2690012,3,"",0,,7648.179300019897,1
6079158,14:00:00,14:00:00,2690012,0,"",0,,0,1
6079158,14:01:00,14:01:00,2690011,1,"",0,,504.7547270312091,1
6079158,14:02:00,14:02:00,10918542,2,"",0,,1117.2375465334358,1
6079158,14:03:00,14:03:00,2689851,3,"",0,,1787.0378699385867,1
6079158,14:07:00,14:07:00,2689876,4,"",0,,3509.0263276693145,1
6079158,14:10:00,14:10:00,2690010,5,"",0,,4091.5364893087685,1
6079158,14:13:00,14:13:00,2690016,6,"",0,,4966.250602746982,1
6079158,14:14:00,14:14:00,2689875,7,"",0,,5400.557094499419,1
6079158,14:15:00,14:15:00,2689874,8,"",0,,5615.151922767115,1
6079158,14:16:00,14:16:00,2690014,9,"",0,,6016.110403443951,1
6079158,14:17:00,14:17:00,2689871,10,"",0,,6411.027490086629,1
6079158,14:19:00,14:19:00,9214909,11,"",0,,7020.365627911237,1
6079158,14:23:00,14:23:00,2690018,12,"",0,,10755.24489407611,1
6079158,14:27:00,14:27:00,2689917,13,"",0,,11385.78072687406,1
6079159,14:27:00,14:27:00,2689917,0,"",0,,0,1
6079159,14:42:00,14:42:00,2689876,1,"",0,,4374.644537813219,1
6079159,14:47:00,14:47:00,2814225,2,"",0,,5855.318017892095,1
6079159,14:48:00,14:48:00,10918545,3,"",0,,6523.336579730438,1
6079159,15:00:00,15:00:00,2690012,4,"",0,,7648.179300019897,1
6079160,15:00:00,15:00:00,2690012,0,"",0,,0,1
6079160,15:01:00,15:01:00,2690011,1,"",0,,504.7547270312091,1
6079160,15:02:00,15:02:00,10918542,2,"",0,,1117.2375465334358,1
6079160,15:03:00,15:03:00,2689851,3,"",0,,1787.0378699385867,1
6079160,15:07:00,15:07:00,2689876,4,"",0,,3509.0263276693145,1
6079160,15:10:00,15:10:00,2690010,5,"",0,,4091.5364893087685,1
6079160,15:13:00,15:13:00,2690016,6,"",0,,4966.250602746982,1
6079160,15:14:00,15:14:00,2689875,7,"",0,,5400.557094499419,1
6079160,15:15:00,15:15:00,2689874,8,"",0,,5615.151922767115,1
6079160,15:16:00,15:16:00,2690014,9,"",0,,6016.110403443951,1
6079160,15:17:00,15:17:00,2689871,10,"",0,,6411.027490086629,1
6079160,15:19:00,15:19:00,9214909,11,"",0,,7020.365627911237,1
6079160,15:23:00,15:23:00,2690018,12,"",0,,10755.24489407611,1
6079160,15:27:00,15:27:00,2689917,13,"",0,,11385.78072687406,1
6079161,15:27:00,15:27:00,2689917,0,"",0,,0,1
6079161,15:42:00,15:42:00,2689876,1,"",0,,4374.644537813219,1
6079161,15:47:00,15:47:00,2814225,2,"",0,,5855.318017892095,1
6079161,15:48:00,15:48:00,10918545,3,"",0,,6523.336579730438,1
6079161,16:00:00,16:00:00,2690012,4,"",0,,7648.179300019897,1
6079162,16:00:00,16:00:00,2690012,0,"",0,,0,1
6079162,16:01:00,16:01:00,2690011,1,"",0,,504.7547270312091,1
6079162,16:02:00,16:02:00,10918542,2,"",0,,1117.2375465334358,1
6079162,16:03:00,16:03:00,2689851,3,"",0,,1787.0378699385867,1
6079162,16:07:00,16:07:00,2689876,4,"",0,,3509.0263276693145,1
6079162,16:10:00,16:10:00,2690010,5,"",0,,4091.5364893087685,1
6079162,16:13:00,16:13:00,2690016,6,"",0,,4966.250602746982,1
6079162,16:14:00,16:14:00,2689875,7,"",0,,5400.557094499419,1
6079162,16:15:00,16:15:00,2689874,8,"",0,,5615.151922767115,1
6079162,16:16:00,16:16:00,2690014,9,"",0,,6016.110403443951,1
6079162,16:17:00,16:17:00,2689871,10,"",0,,6411.027490086629,1
6079162,16:19:00,16:19:00,9214909,11,"",0,,7020.365627911237,1
6079162,16:23:00,16:23:00,2690018,12,"",0,,10755.24489407611,1
6079162,16:27:00,16:27:00,2689917,13,"",0,,11385.78072687406,1
6079163,16:27:00,16:27:00,2689917,0,"",0,,0,1
6079163,16:42:00,16:42:00,2689876,1,"",0,,4374.644537813219,1
6079163,16:47:00,16:47:00,2814225,2,"",0,,5855.318017892095,1
6079163,16:48:00,16:48:00,10918545,3,"",0,,6523.336579730438,1
6079163,17:00:00,17:00:00,2690012,4,"",0,,7648.179300019897,1
6079164,17:00:00,17:00:00,2690012,0,"",0,,0,1
6079164,17:01:00,17:01:00,2690011,1,"",0,,504.7547270312091,1
6079164,17:02:00,17:02:00,10918542,2,"",0,,1117.2375465334358,1
6079164,17:03:00,17:03:00,2689851,3,"",0,,1787.0378699385867,1
6079164,17:07:00,17:07:00,2689876,4,"",0,,3509.0263276693145,1
6079164,17:10:00,17:10:00,2690010,5,"",0,,4091.5364893087685,1
6079164,17:13:00,17:13:00,2690016,6,"",0,,4966.250602746982,1
6079164,17:14:00,17:14:00,2689875,7,"",0,,5400.557094499419,1
6079164,17:15:00,17:15:00,2689874,8,"",0,,5615.151922767115,1
6079164,17:16:00,17:16:00,2690014,9,"",0,,6016.110403443951,1
6079164,17:17:00,17:17:00,2689871,10,"",0,,6411.027490086629,1
6079164,17:19:00,17:19:00,9214909,11,"",0,,7020.365627911237,1
6079164,17:23:00,17:23:00,2690018,12,"",0,,10755.24489407611,1
6079164,17:27:00,17:27:00,2689917,13,"",0,,11385.78072687406,1
6079165,17:27:00,17:27:00,2689917,0,"",0,,0,1
6079165,17:42:00,17:42:00,2689876,1,"",0,,4374.644537813219,1
6079165,17:47:00,17:47:00,2814225,2,"",0,,5855.318017892095,1
6079165,17:48:00,17:48:00,10918545,3,"",0,,6523.336579730438,1
6079165,18:00:00,18:00:00,2690012,4,"",0,,7648.179300019897,1
6079166,18:00:00,18:00:00,2690012,0,"",0,,0,1
6079166,18:01:00,18:01:00,2690011,1,"",0,,504.7547270312091,1
6079166,18:02:00,18:02:00,10918542,2,"",0,,1117.2375465334358,1
6079166,18:03:00,18:03:00,2689851,3,"",0,,1787.0378699385867,1
6079166,18:07:00,18:07:00,2689876,4,"",0,,3509.0263276693145,1
6079166,18:10:00,18:10:00,2690010,5,"",0,,4091.5364893087685,1
6079166,18:13:00,18:13:00,2690016,6,"",0,,4966.250602746982,1
6079166,18:14:00,18:14:00,2689875,7,"",0,,5400.557094499419,1
6079166,18:15:00,18:15:00,2689874,8,"",0,,5615.151922767115,1
6079166,18:16:00,18:16:00,2690014,9,"",0,,6016.110403443951,1
6079166,18:17:00,18:17:00,2689871,10,"",0,,6411.027490086629,1
6079166,18:19:00,18:19:00,9214909,11,"",0,,7020.365627911237,1
6079166,18:23:00,18:23:00,2690018,12,"",0,,10755.24489407611,1
6079166,18:27:00,18:27:00,2689917,13,"",0,,11385.78072687406,1
6079167,18:27:00,18:27:00,2689917,0,"",0,,0,1
6079167,18:42:00,18:42:00,2689876,1,"",0,,4374.644537813219,1
6079167,18:47:00,18:47:00,2814225,2,"",0,,5855.318017892095,1
6079167,18:48:00,18:48:00,10918545,3,"",0,,6523.336579730438,1
6079167,19:00:00,19:00:00,2690012,4,"",0,,7648.179300019897,1
6079168,19:00:00,19:00:00,2690012,0,"",0,,0,1
6079168,19:01:00,19:01:00,2690011,1,"",0,,504.7547270312091,1
6079168,19:02:00,19:02:00,10918542,2,"",0,,1117.2375465334358,1
6079168,19:03:00,19:03:00,2689851,3,"",0,,1787.0378699385867,1
6079168,19:07:00,19:07:00,2689876,4,"",0,,3509.0263276693145,1
6079168,19:10:00,19:10:00,2690010,5,"",0,,4091.5364893087685,1
6079168,19:13:00,19:13:00,2690016,6,"",0,,4966.250602746982,1
6079168,19:14:00,19:14:00,2689875,7,"",0,,5400.557094499419,1
6079168,19:15:00,19:15:00,2689874,8,"",0,,5615.151922767115,1
6079168,19:16:00,19:16:00,2690014,9,"",0,,6016.110403443951,1
6079168,19:17:00,19:17:00,2689871,10,"",0,,6411.027490086629,1
6079168,19:19:00,19:19:00,9214909,11,"",0,,7020.365627911237,1
6079168,19:23:00,19:23:00,2690018,12,"",0,,10755.24489407611,1
6079168,19:27:00,19:27:00,2689917,13,"",0,,11385.78072687406,1
6079169,19:27:00,19:27:00,2689917,0,"",0,,0,1
6079169,19:42:00,19:42:00,2689876,1,"",0,,4374.644537813219,1
6079169,19:47:00,19:47:00,2814225,2,"",0,,5855.318017892095,1
6079169,19:48:00,19:48:00,10918545,3,"",0,,6523.336579730438,1
6079169,20:00:00,20:00:00,2690012,4,"",0,,7648.179300019897,1
6079170,05:30:00,05:30:00,3443520,0,"",0,,0,1
6079170,05:36:00,05:36:00,2689897,1,"",0,,1409.2304968482447,1
6079170,05:37:00,05:37:00,2689895,2,"",0,,1865.0160034203832,1
6079170,05:39:00,05:39:00,2689896,3,"",0,,2187.635539698964,1
6079170,05:43:00,05:43:00,2689899,4,"",0,,3193.7969301571693,1
6079170,05:45:00,05:45:00,2689951,5,"",0,,3757.9407518418393,1
6079170,05:46:00,05:46:00,2689950,6,"",0,,4234.55954061737,1
6079170,05:47:00,05:47:00,2689953,7,"",0,,5083.375708558282,1
6079170,05:48:00,05:48:00,2689952,8,"",0,,5314.228144096623,1
6079170,05:49:00,05:49:00,2689947,9,"",0,,5892.335227479568,1
6079170,05:50:00,05:50:00,2689949,10,"",0,,6423.21774356746,1
6079170,05:51:00,05:51:00,2689959,11,"",0,,6957.906025774293,1
6079170,05:52:00,05:52:00,2689948,12,"",0,,7152.79260824909,1
6079170,05:53:00,05:53:00,2689958,13,"",0,,7653.201129823491,1
6079170,05:54:00,05:54:00,2689927,14,"",0,,8032.661264910537,1
6079170,05:56:00,05:56:00,2689928,15,"",0,,8349.480887324098,1
6079170,05:57:00,05:57:00,2689980,16,"",0,,8711.906829457053,1
6079170,05:59:00,05:59:00,2690018,17,"",0,,11389.264755220434,1
6079170,06:07:00,06:07:00,2689917,18,"",0,,12020.243143709658,1
6079170,06:15:00,06:15:00,2689876,19,"",0,,16383.816070461862,1
6079170,07:00:00,07:00:00,2689931,20,"",0,,42076.27621986522,1
6079170,07:07:00,07:07:00,2690015,21,"",0,,49396.16740363089,1
6079170,07:13:00,07:13:00,2690002,22,"",0,,53109.65603521293,1
6079170,07:30:00,07:30:00,9499130,23,"",0,,56957.76969385759,1
6079171,07:30:00,07:30:00,9499130,0,"",0,,0,1
6079171,07:38:00,07:38:00,2689862,1,"",0,,3737.9167058047096,1
6079171,07:43:00,07:43:00,2689982,2,"",0,,7488.2601955917635,1
6079171,07:55:00,07:55:00,2689931,3,"",0,,14522.200963200114,1
6079171,08:25:00,08:25:00,2689876,4,"",0,,41135.93827590437,1
6079171,08:58:00,08:58:00,2689917,5,"",0,,46010.171032461265,1
6079171,09:06:00,09:06:00,2689916,6,"",0,,50392.127332507655,1
6079171,09:09:00,09:09:00,2689914,7,"",0,,50923.74635370444,1
6079171,09:10:00,09:10:00,2689913,8,"",0,,51332.474351646175,1
6079171,09:11:00,09:11:00,2689912,9,"",0,,52110.51394279632,1
6079171,09:12:00,09:12:00,2689911,10,"",0,,52553.4636482582,1
6079171,09:13:00,09:13:00,2689910,11,"",0,,53109.295588518566,1
6079171,09:14:00,09:14:00,2689902,12,"",0,,53681.687783782174,1
6079171,09:15:00,09:15:00,2689898,13,"",0,,55173.14722319637,1
6079171,09:20:00,09:20:00,2689899,14,"",0,,55722.76978790154,1
6079171,09:23:00,09:23:00,2689900,15,"",0,,56830.512511551686,1
6079171,09:30:00,09:30:00,3443520,16,"",0,,59488.04569072471,1
6079172,09:30:00,09:30:00,3443520,0,"",0,,0,1
6079172,09:36:00,09:36:00,2689897,1,"",0,,1409.2304968482447,1
6079172,09:37:00,09:37:00,2689895,2,"",0,,1865.0160034203832,1
6079172,09:39:00,09:39:00,2689896,3,"",0,,2187.635539698964,1
6079172,09:43:00,09:43:00,2689899,4,"",0,,3193.7969301571693,1
6079172,09:45:00,09:45:00,2689951,5,"",0,,3757.9407518418393,1
6079172,09:46:00,09:46:00,2689950,6,"",0,,4234.55954061737,1
6079172,09:47:00,09:47:00,2689953,7,"",0,,5083.375708558282,1
6079172,09:48:00,09:48:00,2689952,8,"",0,,5314.228144096623,1
6079172,09:49:00,09:49:00,2689947,9,"",0,,5892.335227479568,1
6079172,09:50:00,09:50:00,2689949,10,"",0,,6423.21774356746,1
6079172,09:51:00,09:51:00,2689959,11,"",0,,6957.906025774293,1
6079172,09:52:00,09:52:00,2689948,12,"",0,,7152.79260824909,1
6079172,09:53:00,09:53:00,2689958,13,"",0,,7653.201129823491,1
6079172,09:54:00,09:54:00,2689927,14,"",0,,8032.661264910537,1
6079172,09:56:00,09:56:00,2689928,15,"",0,,8349.480887324098,1
6079172,09:57:00,09:57:00,2689980,16,"",0,,8711.906829457053,1
6079172,09:59:00,09:59:00,2690018,17,"",0,,11389.264755220434,1
6079172,10:07:00,10:07:00,2689917,18,"",0,,12020.243143709658,1
6079172,10:15:00,10:15:00,2689876,19,"",0,,16383.816070461862,1
6079172,11:00:00,11:00:00,2689931,20,"",0,,42076.27621986522,1
6079172,11:07:00,11:07:00,2690015,21,"",0,,49396.16740363089,1
6079172,11:13:00,11:13:00,2690002,22,"",0,,53109.65603521293,1
6079172,11:30:00,11:30:00,9499130,23,"",0,,56957.76969385759,1
6079173,11:30:00,11:30:00,9499130,0,"",0,,0,1
6079173,11:38:00,11:38:00,2689862,1,"",0,,3737.9167058047096,1
6079173,11:43:00,11:43:00,2689982,2,"",0,,7488.2601955917635,1
6079173,11:55:00,11:55:00,2689931,3,"",0,,14522.200963200114,1
6079173,12:25:00,12:25:00,2689876,4,"",0,,41135.93827590437,1
6079173,12:58:00,12:58:00,2689917,5,"",0,,46010.171032461265,1
6079174,05:58:00,05:58:00,2689917,0,"",0,,46010.171032461265,1
6079174,06:06:00,06:06:00,2689916,1,"",0,,50392.127332507655,1
6079174,06:09:00,06:09:00,2689914,2,"",0,,50923.74635370444,1
6079174,06:10:00,06:10:00,2689913,3,"",0,,51332.474351646175,1
6079174,06:11:00,06:11:00,2689912,4,"",0,,52110.51394279632,1
6079174,06:12:00,06:12:00,2689911,5,"",0,,52553.4636482582,1
6079174,06:13:00,06:13:00,2689910,6,"",0,,53109.295588518566,1
6079174,06:14:00,06:14:00,2689902,7,"",0,,53681.687783782174,1
6079174,06:15:00,06:15:00,2689898,8,"",0,,55173.14722319637,1
6079174,06:20:00,06:20:00,2689899,9,"",0,,55722.76978790154,1
6079174,06:23:00,06:23:00,2689900,10,"",0,,56830.512511551686,1
6079174,06:30:00,06:30:00,3443520,11,"",0,,59488.04569072471,1
6079175,06:30:00,06:30:00,3443520,0,"",0,,0,1
6079175,06:36:00,06:36:00,2689897,1,"",0,,1409.2304968482447,1
6079175,06:37:00,06:37:00,2689895,2,"",0,,1865.0160034203832,1
6079175,06:39:00,06:39:00,2689896,3,"",0,,2187.635539698964,1
6079175,06:43:00,06:43:00,2689899,4,"",0,,3193.7969301571693,1
6079175,06:45:00,06:45:00,2689951,5,"",0,,3757.9407518418393,1
6079175,06:46:00,06:46:00,2689950,6,"",0,,4234.55954061737,1
6079175,06:47:00,06:47:00,2689953,7,"",0,,5083.375708558282,1
6079175,06:48:00,06:48:00,2689952,8,"",0,,5314.228144096623,1
6079175,06:49:00,06:49:00,2689947,9,"",0,,5892.335227479568,1
6079175,06:50:00,06:50:00,2689949,10,"",0,,6423.21774356746,1
6079175,06:51:00,06:51:00,2689959,11,"",0,,6957.906025774293,1
6079175,06:52:00,06:52:00,2689948,12,"",0,,7152.79260824909,1
6079175,06:53:00,06:53:00,2689958,13,"",0,,7653.201129823491,1
6079175,06:54:00,06:54:00,2689927,14,"",0,,8032.661264910537,1
6079175,06:56:00,06:56:00,2689928,15,"",0,,8349.480887324098,1
6079175,06:57:00,06:57:00,2689980,16,"",0,,8711.906829457053,1
6079175,06:59:00,06:59:00,2690018,17,"",0,,11389.264755220434,1
6079175,07:07:00,07:07:00,2689917,18,"",0,,12020.243143709658,1
6079175,07:15:00,07:15:00,2689876,19,"",0,,16383.816070461862,1
6079175,08:00:00,08:00:00,2689931,20,"",0,,42076.27621986522,1
6079175,08:07:00,08:07:00,2690015,21,"",0,,49396.16740363089,1
6079175,08:13:00,08:13:00,2690002,22,"",0,,53109.65603521293,1
6079175,08:30:00,08:30:00,9499130,23,"",0,,56957.76969385759,1
6079176,08:30:00,08:30:00,9499130,0,"",0,,0,1
6079176,08:38:00,08:38:00,2689862,1,"",0,,3737.9167058047096,1
6079176,08:43:00,08:43:00,2689982,2,"",0,,7488.2601955917635,1
6079176,08:55:00,08:55:00,2689931,3,"",0,,14522.200963200114,1
6079176,09:25:00,09:25:00,2689876,4,"",0,,41135.93827590437,1
6079176,09:58:00,09:58:00,2689917,5,"",0,,46010.171032461265,1
6079176,10:06:00,10:06:00,2689916,6,"",0,,50392.127332507655,1
6079176,10:09:00,10:09:00,2689914,7,"",0,,50923.74635370444,1
6079176,10:10:00,10:10:00,2689913,8,"",0,,51332.474351646175,1
6079176,10:11:00,10:11:00,2689912,9,"",0,,52110.51394279632,1
6079176,10:12:00,10:12:00,2689911,10,"",0,,52553.4636482582,1
6079176,10:13:00,10:13:00,2689910,11,"",0,,53109.295588518566,1
6079176,10:14:00,10:14:00,2689902,12,"",0,,53681.687783782174,1
6079176,10:15:00,10:15:00,2689898,13,"",0,,55173.14722319637,1
6079176,10:20:00,10:20:00,2689899,14,"",0,,55722.76978790154,1
6079176,10:23:00,10:23:00,2689900,15,"",0,,56830.512511551686,1
6079176,10:30:00,10:30:00,3443520,16,"",0,,59488.04569072471,1
6079177,10:30:00,10:30:00,3443520,0,"",0,,0,1
6079177,10:36:00,10:36:00,2689897,1,"",0,,1409.2304968482447,1
6079177,10:37:00,10:37:00,2689895,2,"",0,,1865.0160034203832,1
6079177,10:39:00,10:39:00,2689896,3,"",0,,2187.635539698964,1
6079177,10:43:00,10:43:00,2689899,4,"",0,,3193.7969301571693,1
6079177,10:45:00,10:45:00,2689951,5,"",0,,3757.9407518418393,1
6079177,10:46:00,10:46:00,2689950,6,"",0,,4234.55954061737,1
6079177,10:47:00,10:47:00,2689953,7,"",0,,5083.375708558282,1
6079177,10:48:00,10:48:00,2689952,8,"",0,,5314.228144096623,1
6079177,10:49:00,10:49:00,2689947,9,"",0,,5892.335227479568,1
6079177,10:50:00,10:50:00,2689949,10,"",0,,6423.21774356746,1
6079177,10:51:00,10:51:00,2689959,11,"",0,,6957.906025774293,1
6079177,10:52:00,10:52:00,2689948,12,"",0,,7152.79260824909,1
6079177,10:53:00,10:53:00,2689958,13,"",0,,7653.201129823491,1
6079177,10:54:00,10:54:00,2689927,14,"",0,,8032.661264910537,1
6079177,10:56:00,10:56:00,2689928,15,"",0,,8349.480887324098,1
6079177,10:57:00,10:57:00,2689980,16,"",0,,8711.906829457053,1
6079177,10:59:00,10:59:00,2690018,17,"",0,,11389.264755220434,1
6079177,11:07:00,11:07:00,2689917,18,"",0,,12020.243143709658,1
6079177,11:15:00,11:15:00,2689876,19,"",0,,16383.816070461862,1
6079177,12:00:00,12:00:00,2689931,20,"",0,,42076.27621986522,1
6079177,12:07:00,12:07:00,2690015,21,"",0,,49396.16740363089,1
6079177,12:13:00,12:13:00,2690002,22,"",0,,53109.65603521293,1
6079177,12:30:00,12:30:00,9499130,23,"",0,,56957.76969385759,1
6079178,12:30:00,12:30:00,9499130,0,"",0,,0,1
6079178,12:38:00,12:38:00,2689862,1,"",0,,3737.9167058047096,1
6079178,12:43:00,12:43:00,2689982,2,"",0,,7488.2601955917635,1
6079178,12:55:00,12:55:00,2689931,3,"",0,,14522.200963200114,1
6079178,13:25:00,13:25:00,2689876,4,"",0,,41135.93827590437,1
6079178,13:58:00,13:58:00,2689917,5,"",0,,46010.171032461265,1
6079179,05:30:00,05:30:00,9499130,0,"",0,,0,1
6079179,05:38:00,05:38:00,2689862,1,"",0,,3737.9167058047096,1
6079179,05:43:00,05:43:00,2689982,2,"",0,,7488.2601955917635,1
6079179,05:55:00,05:55:00,2689931,3,"",0,,14522.200963200114,1
6079179,06:25:00,06:25:00,2689876,4,"",0,,41135.93827590437,1
6079179,06:58:00,06:58:00,2689917,5,"",0,,46010.171032461265,1
6079179,07:06:00,07:06:00,2689916,6,"",0,,50392.127332507655,1
6079179,07:09:00,07:09:00,2689914,7,"",0,,50923.74635370444,1
6079179,07:10:00,07:10:00,2689913,8,"",0,,51332.474351646175,1
6079179,07:11:00,07:11:00,2689912,9,"",0,,52110.51394279632,1
6079179,07:12:00,07:12:00,2689911,10,"",0,,52553.4636482582,1
6079179,07:13:00,07:13:00,2689910,11,"",0,,53109.295588518566,1
6079179,07:14:00,07:14:00,2689902,12,"",0,,53681.687783782174,1
6079179,07:15:00,07:15:00,2689898,13,"",0,,55173.14722319637,1
6079179,07:20:00,07:20:00,2689899,14,"",0,,55722.76978790154,1
6079179,07:23:00,07:23:00,2689900,15,"",0,,56830.512511551686,1
6079179,07:30:00,07:30:00,3443520,16,"",0,,59488.04569072471,1
6079180,07:30:00,07:30:00,3443520,0,"",0,,0,1
6079180,07:36:00,07:36:00,2689897,1,"",0,,1409.2304968482447,1
6079180,07:37:00,07:37:00,2689895,2,"",0,,1865.0160034203832,1
6079180,07:39:00,07:39:00,2689896,3,"",0,,2187.635539698964,1
6079180,07:43:00,07:43:00,2689899,4,"",0,,3193.7969301571693,1
6079180,07:45:00,07:45:00,2689951,5,"",0,,3757.9407518418393,1
6079180,07:46:00,07:46:00,2689950,6,"",0,,4234.55954061737,1
6079180,07:47:00,07:47:00,2689953,7,"",0,,5083.375708558282,1
6079180,07:48:00,07:48:00,2689952,8,"",0,,5314.228144096623,1
6079180,07:49:00,07:49:00,2689947,9,"",0,,5892.335227479568,1
6079180,07:50:00,07:50:00,2689949,10,"",0,,6423.21774356746,1
6079180,07:51:00,07:51:00,2689959,11,"",0,,6957.906025774293,1
6079180,07:52:00,07:52:00,2689948,12,"",0,,7152.79260824909,1
6079180,07:53:00,07:53:00,2689958,13,"",0,,7653.201129823491,1
6079180,07:54:00,07:54:00,2689927,14,"",0,,8032.661264910537,1
6079180,07:56:00,07:56:00,2689928,15,"",0,,8349.480887324098,1
6079180,07:57:00,07:57:00,2689980,16,"",0,,8711.906829457053,1
6079180,07:59:00,07:59:00,2690018,17,"",0,,11389.264755220434,1
6079180,08:07:00,08:07:00,2689917,18,"",0,,12020.243143709658,1
6079180,08:15:00,08:15:00,2689876,19,"",0,,16383.816070461862,1
6079180,09:00:00,09:00:00,2689931,20,"",0,,42076.27621986522,1
6079180,09:07:00,09:07:00,2690015,21,"",0,,49396.16740363089,1
6079180,09:13:00,09:13:00,2690002,22,"",0,,53109.65603521293,1
6079180,09:30:00,09:30:00,9499130,23,"",0,,56957.76969385759,1
6079181,09:30:00,09:30:00,9499130,0,"",0,,0,1
6079181,09:38:00,09:38:00,2689862,1,"",0,,3737.9167058047096,1
6079181,09:43:00,09:43:00,2689982,2,"",0,,7488.2601955917635,1
6079181,09:55:00,09:55:00,2689931,3,"",0,,14522.200963200114,1
6079181,10:25:00,10:25:00,2689876,4,"",0,,41135.93827590437,1
6079181,10:58:00,10:58:00,2689917,5,"",0,,46010.171032461265,1
6079181,11:06:00,11:06:00,2689916,6,"",0,,50392.127332507655,1
6079181,11:09:00,11:09:00,2689914,7,"",0,,50923.74635370444,1
6079181,11:10:00,11:10:00,2689913,8,"",0,,51332.474351646175,1
6079181,11:11:00,11:11:00,2689912,9,"",0,,52110.51394279632,1
6079181,11:12:00,11:12:00,2689911,10,"",0,,52553.4636482582,1
6079181,11:13:00,11:13:00,2689910,11,"",0,,53109.295588518566,1
6079181,11:14:00,11:14:00,2689902,12,"",0,,53681.687783782174,1
6079181,11:15:00,11:15:00,2689898,13,"",0,,55173.14722319637,1
6079181,11:20:00,11:20:00,2689899,14,"",0,,55722.76978790154,1
6079181,11:23:00,11:23:00,2689900,15,"",0,,56830.512511551686,1
6079181,11:30:00,11:30:00,3443520,16,"",0,,59488.04569072471,1
6079182,11:30:00,11:30:00,3443520,0,"",0,,0,1
6079182,11:36:00,11:36:00,2689897,1,"",0,,1409.2304968482447,1
6079182,11:37:00,11:37:00,2689895,2,"",0,,1865.0160034203832,1
6079182,11:39:00,11:39:00,2689896,3,"",0,,2187.635539698964,1
6079182,11:43:00,11:43:00,2689899,4,"",0,,3193.7969301571693,1
6079182,11:45:00,11:45:00,2689951,5,"",0,,3757.9407518418393,1
6079182,11:46:00,11:46:00,2689950,6,"",0,,4234.55954061737,1
6079182,11:47:00,11:47:00,2689953,7,"",0,,5083.375708558282,1
6079182,11:48:00,11:48:00,2689952,8,"",0,,5314.228144096623,1
6079182,11:49:00,11:49:00,2689947,9,"",0,,5892.335227479568,1
6079182,11:50:00,11:50:00,2689949,10,"",0,,6423.21774356746,1
6079182,11:51:00,11:51:00,2689959,11,"",0,,6957.906025774293,1
6079182,11:52:00,11:52:00,2689948,12,"",0,,7152.79260824909,1
6079182,11:53:00,11:53:00,2689958,13,"",0,,7653.201129823491,1
6079182,11:54:00,11:54:00,2689927,14,"",0,,8032.661264910537,1
6079182,11:56:00,11:56:00,2689928,15,"",0,,8349.480887324098,1
6079182,11:57:00,11:57:00,2689980,16,"",0,,8711.906829457053,1
6079182,11:59:00,11:59:00,2690018,17,"",0,,11389.264755220434,1
6079182,12:07:00,12:07:00,2689917,18,"",0,,12020.243143709658,1
6079182,12:15:00,12:15:00,2689876,19,"",0,,16383.816070461862,1
6079182,13:00:00,13:00:00,2689931,20,"",0,,42076.27621986522,1
6079182,13:07:00,13:07:00,2690015,21,"",0,,49396.16740363089,1
6079182,13:13:00,13:13:00,2690002,22,"",0,,53109.65603521293,1
6079182,13:30:00,13:30:00,9499130,23,"",0,,56957.76969385759,1
6079183,06:30:00,06:30:00,9499130,0,"",0,,0,1
6079183,06:38:00,06:38:00,2689862,1,"",0,,3737.9167058047096,1
6079183,06:43:00,06:43:00,2689982,2,"",0,,7488.2601955917635,1
6079183,06:55:00,06:55:00,2689931,3,"",0,,14522.200963200114,1
6079183,07:25:00,07:25:00,2689876,4,"",0,,41135.93827590437,1
6079183,07:58:00,07:58:00,2689917,5,"",0,,46010.171032461265,1
6079183,08:06:00,08:06:00,2689916,6,"",0,,50392.127332507655,1
6079183,08:09:00,08:09:00,2689914,7,"",0,,50923.74635370444,1
6079183,08:10:00,08:10:00,2689913,8,"",0,,51332.474351646175,1
6079183,08:11:00,08:11:00,2689912,9,"",0,,52110.51394279632,1
6079183,08:12:00,08:12:00,2689911,10,"",0,,52553.4636482582,1
6079183,08:13:00,08:13:00,2689910,11,"",0,,53109.295588518566,1
6079183,08:14:00,08:14:00,2689902,12,"",0,,53681.687783782174,1
6079183,08:15:00,08:15:00,2689898,13,"",0,,55173.14722319637,1
6079183,08:20:00,08:20:00,2689899,14,"",0,,55722.76978790154,1
6079183,08:23:00,08:23:00,2689900,15,"",0,,56830.512511551686,1
6079183,08:30:00,08:30:00,3443520,16,"",0,,59488.04569072471,1
6079184,08:30:00,08:30:00,3443520,0,"",0,,0,1
6079184,08:36:00,08:36:00,2689897,1,"",0,,1409.2304968482447,1
6079184,08:37:00,08:37:00,2689895,2,"",0,,1865.0160034203832,1
6079184,08:39:00,08:39:00,2689896,3,"",0,,2187.635539698964,1
6079184,08:43:00,08:43:00,2689899,4,"",0,,3193.7969301571693,1
6079184,08:45:00,08:45:00,2689951,5,"",0,,3757.9407518418393,1
6079184,08:46:00,08:46:00,2689950,6,"",0,,4234.55954061737,1
6079184,08:47:00,08:47:00,2689953,7,"",0,,5083.375708558282,1
6079184,08:48:00,08:48:00,2689952,8,"",0,,5314.228144096623,1
6079184,08:49:00,08:49:00,2689947,9,"",0,,5892.335227479568,1
6079184,08:50:00,08:50:00,2689949,10,"",0,,6423.21774356746,1
6079184,08:51:00,08:51:00,2689959,11,"",0,,6957.906025774293,1
6079184,08:52:00,08:52:00,2689948,12,"",0,,7152.79260824909,1
6079184,08:53:00,08:53:00,2689958,13,"",0,,7653.201129823491,1
6079184,08:54:00,08:54:00,2689927,14,"",0,,8032.661264910537,1
6079184,08:56:00,08:56:00,2689928,15,"",0,,8349.480887324098,1
6079184,08:57:00,08:57:00,2689980,16,"",0,,8711.906829457053,1
6079184,08:59:00,08:59:00,2690018,17,"",0,,11389.264755220434,1
6079184,09:07:00,09:07:00,2689917,18,"",0,,12020.243143709658,1
6079184,09:15:00,09:15:00,2689876,19,"",0,,16383.816070461862,1
6079184,10:00:00,10:00:00,2689931,20,"",0,,42076.27621986522,1
6079184,10:07:00,10:07:00,2690015,21,"",0,,49396.16740363089,1
6079184,10:13:00,10:13:00,2690002,22,"",0,,53109.65603521293,1
6079184,10:30:00,10:30:00,9499130,23,"",0,,56957.76969385759,1
6079185,10:30:00,10:30:00,9499130,0,"",0,,0,1
6079185,10:38:00,10:38:00,2689862,1,"",0,,3737.9167058047096,1
6079185,10:43:00,10:43:00,2689982,2,"",0,,7488.2601955917635,1
6079185,10:55:00,10:55:00,2689931,3,"",0,,14522.200963200114,1
6079185,11:25:00,11:25:00,2689876,4,"",0,,41135.93827590437,1
6079185,11:58:00,11:58:00,2689917,5,"",0,,46010.171032461265,1
6079185,12:06:00,12:06:00,2689916,6,"",0,,50392.127332507655,1
6079185,12:09:00,12:09:00,2689914,7,"",0,,50923.74635370444,1
6079185,12:10:00,12:10:00,2689913,8,"",0,,51332.474351646175,1
6079185,12:11:00,12:11:00,2689912,9,"",0,,52110.51394279632,1
6079185,12:12:00,12:12:00,2689911,10,"",0,,52553.4636482582,1
6079185,12:13:00,12:13:00,2689910,11,"",0,,53109.295588518566,1
6079185,12:14:00,12:14:00,2689902,12,"",0,,53681.687783782174,1
6079185,12:15:00,12:15:00,2689898,13,"",0,,55173.14722319637,1
6079185,12:20:00,12:20:00,2689899,14,"",0,,55722.76978790154,1
6079185,12:23:00,12:23:00,2689900,15,"",0,,56830.512511551686,1
6079185,12:30:00,12:30:00,3443520,16,"",0,,59488.04569072471,1
6079186,12:30:00,12:30:00,3443520,0,"",0,,0,1
6079186,12:36:00,12:36:00,2689897,1,"",0,,1409.2304968482447,1
6079186,12:37:00,12:37:00,2689895,2,"",0,,1865.0160034203832,1
6079186,12:39:00,12:39:00,2689896,3,"",0,,2187.635539698964,1
6079186,12:43:00,12:43:00,2689899,4,"",0,,3193.7969301571693,1
6079186,12:45:00,12:45:00,2689951,5,"",0,,3757.9407518418393,1
6079186,12:46:00,12:46:00,2689950,6,"",0,,4234.55954061737,1
6079186,12:47:00,12:47:00,2689953,7,"",0,,5083.375708558282,1
6079186,12:48:00,12:48:00,2689952,8,"",0,,5314.228144096623,1
6079186,12:49:00,12:49:00,2689947,9,"",0,,5892.335227479568,1
6079186,12:50:00,12:50:00,2689949,10,"",0,,6423.21774356746,1
6079186,12:51:00,12:51:00,2689959,11,"",0,,6957.906025774293,1
6079186,12:52:00,12:52:00,2689948,12,"",0,,7152.79260824909,1
6079186,12:53:00,12:53:00,2689958,13,"",0,,7653.201129823491,1
6079186,12:54:00,12:54:00,2689927,14,"",0,,8032.661264910537,1
6079186,12:56:00,12:56:00,2689928,15,"",0,,8349.480887324098,1
6079186,12:57:00,12:57:00,2689980,16,"",0,,8711.906829457053,1
6079186,12:59:00,12:59:00,2690018,17,"",0,,11389.264755220434,1
6079186,13:07:00,13:07:00,2689917,18,"",0,,12020.243143709658,1
6079186,13:15:00,13:15:00,2689876,19,"",0,,16383.816070461862,1
6079186,14:00:00,14:00:00,2689931,20,"",0,,42076.27621986522,1
6079186,14:07:00,14:07:00,2690015,21,"",0,,49396.16740363089,1
6079186,14:13:00,14:13:00,2690002,22,"",0,,53109.65603521293,1
6079186,14:30:00,14:30:00,9499130,23,"",0,,56957.76969385759,1
6079187,12:58:00,12:58:00,2689917,0,"",0,,46010.171032461265,1
6079187,13:06:00,13:06:00,2689916,1,"",0,,50392.127332507655,1
6079187,13:09:00,13:09:00,2689914,2,"",0,,50923.74635370444,1
6079187,13:10:00,13:10:00,2689913,3,"",0,,51332.474351646175,1
6079187,13:11:00,13:11:00,2689912,4,"",0,,52110.51394279632,1
6079187,13:12:00,13:12:00,2689911,5,"",0,,52553.4636482582,1
6079187,13:13:00,13:13:00,2689910,6,"",0,,53109.295588518566,1
6079187,13:14:00,13:14:00,2689902,7,"",0,,53681.687783782174,1
6079187,13:15:00,13:15:00,2689898,8,"",0,,55173.14722319637,1
6079187,13:20:00,13:20:00,2689899,9,"",0,,55722.76978790154,1
6079187,13:23:00,13:23:00,2689900,10,"",0,,56830.512511551686,1
6079187,13:30:00,13:30:00,3443520,11,"",0,,59488.04569072471,1
6079188,13:30:00,13:30:00,3443520,0,"",0,,0,1
6079188,13:36:00,13:36:00,2689897,1,"",0,,1409.2304968482447,1
6079188,13:37:00,13:37:00,2689895,2,"",0,,1865.0160034203832,1
6079188,13:39:00,13:39:00,2689896,3,"",0,,2187.635539698964,1
6079188,13:43:00,13:43:00,2689899,4,"",0,,3193.7969301571693,1
6079188,13:45:00,13:45:00,2689951,5,"",0,,3757.9407518418393,1
6079188,13:46:00,13:46:00,2689950,6,"",0,,4234.55954061737,1
6079188,13:47:00,13:47:00,2689953,7,"",0,,5083.375708558282,1
6079188,13:48:00,13:48:00,2689952,8,"",0,,5314.228144096623,1
6079188,13:49:00,13:49:00,2689947,9,"",0,,5892.335227479568,1
6079188,13:50:00,13:50:00,2689949,10,"",0,,6423.21774356746,1
6079188,13:51:00,13:51:00,2689959,11,"",0,,6957.906025774293,1
6079188,13:52:00,13:52:00,2689948,12,"",0,,7152.79260824909,1
6079188,13:53:00,13:53:00,2689958,13,"",0,,7653.201129823491,1
6079188,13:54:00,13:54:00,2689927,14,"",0,,8032.661264910537,1
6079188,13:56:00,13:56:00,2689928,15,"",0,,8349.480887324098,1
6079188,13:57:00,13:57:00,2689980,16,"",0,,8711.906829457053,1
6079188,13:59:00,13:59:00,2690018,17,"",0,,11389.264755220434,1
6079188,14:07:00,14:07:00,2689917,18,"",0,,12020.243143709658,1
6079188,14:15:00,14:15:00,2689876,19,"",0,,16383.816070461862,1
6079188,15:00:00,15:00:00,2689931,20,"",0,,42076.27621986522,1
6079188,15:07:00,15:07:00,2690015,21,"",0,,49396.16740363089,1
6079188,15:13:00,15:13:00,2690002,22,"",0,,53109.65603521293,1
6079188,15:30:00,15:30:00,9499130,23,"",0,,56957.76969385759,1
6079189,15:30:00,15:30:00,9499130,0,"",0,,0,1
6079189,15:38:00,15:38:00,2689862,1,"",0,,3737.9167058047096,1
6079189,15:43:00,15:43:00,2689982,2,"",0,,7488.2601955917635,1
6079189,15:55:00,15:55:00,2689931,3,"",0,,14522.200963200114,1
6079189,16:25:00,16:25:00,2689876,4,"",0,,41135.93827590437,1
6079189,16:58:00,16:58:00,2689917,5,"",0,,46010.171032461265,1
6079189,17:06:00,17:06:00,2689916,6,"",0,,50392.127332507655,1
6079189,17:09:00,17:09:00,2689914,7,"",0,,50923.74635370444,1
6079189,17:10:00,17:10:00,2689913,8,"",0,,51332.474351646175,1
6079189,17:11:00,17:11:00,2689912,9,"",0,,52110.51394279632,1
6079189,17:12:00,17:12:00,2689911,10,"",0,,52553.4636482582,1
6079189,17:13:00,17:13:00,2689910,11,"",0,,53109.295588518566,1
6079189,17:14:00,17:14:00,2689902,12,"",0,,53681.687783782174,1
6079189,17:15:00,17:15:00,2689898,13,"",0,,55173.14722319637,1
6079189,17:20:00,17:20:00,2689899,14,"",0,,55722.76978790154,1
6079189,17:23:00,17:23:00,2689900,15,"",0,,56830.512511551686,1
6079189,17:30:00,17:30:00,3443520,16,"",0,,59488.04569072471,1
6079190,17:30:00,17:30:00,3443520,0,"",0,,0,1
6079190,17:36:00,17:36:00,2689897,1,"",0,,1409.2304968482447,1
6079190,17:37:00,17:37:00,2689895,2,"",0,,1865.0160034203832,1
6079190,17:39:00,17:39:00,2689896,3,"",0,,2187.635539698964,1
6079190,17:43:00,17:43:00,2689899,4,"",0,,3193.7969301571693,1
6079190,17:45:00,17:45:00,2689951,5,"",0,,3757.9407518418393,1
6079190,17:46:00,17:46:00,2689950,6,"",0,,4234.55954061737,1
6079190,17:47:00,17:47:00,2689953,7,"",0,,5083.375708558282,1
6079190,17:48:00,17:48:00,2689952,8,"",0,,5314.228144096623,1
6079190,17:49:00,17:49:00,2689947,9,"",0,,5892.335227479568,1
6079190,17:50:00,17:50:00,2689949,10,"",0,,6423.21774356746,1
6079190,17:51:00,17:51:00,2689959,11,"",0,,6957.906025774293,1
6079190,17:52:00,17:52:00,2689948,12,"",0,,7152.79260824909,1
6079190,17:53:00,17:53:00,2689958,13,"",0,,7653.201129823491,1
6079190,17:54:00,17:54:00,2689927,14,"",0,,8032.661264910537,1
6079190,17:56:00,17:56:00,2689928,15,"",0,,8349.480887324098,1
6079190,17:57:00,17:57:00,2689980,16,"",0,,8711.906829457053,1
6079190,17:59:00,17:59:00,2690018,17,"",0,,11389.264755220434,1
6079190,18:07:00,18:07:00,2689917,18,"",0,,12020.243143709658,1
6079190,18:15:00,18:15:00,2689876,19,"",0,,16383.816070461862,1
6079190,19:00:00,19:00:00,2689931,20,"",0,,42076.27621986522,1
6079190,19:07:00,19:07:00,2690015,21,"",0,,49396.16740363089,1
6079190,19:13:00,19:13:00,2690002,22,"",0,,53109.65603521293,1
6079190,19:30:00,19:30:00,9499130,23,"",0,,56957.76969385759,1
6079191,19:30:00,19:30:00,9499130,0,"",0,,0,1
6079191,19:38:00,19:38:00,2689862,1,"",0,,3737.9167058047096,1
6079191,19:43:00,19:43:00,2689982,2,"",0,,7488.2601955917635,1
6079191,19:55:00,19:55:00,2689931,3,"",0,,14522.200963200114,1
6079191,20:25:00,20:25:00,2689876,4,"",0,,41135.93827590437,1
6079191,20:58:00,20:58:00,2689917,5,"",0,,46010.171032461265,1
6079192,13:58:00,13:58:00,2689917,0,"",0,,46010.171032461265,1
6079192,14:06:00,14:06:00,2689916,1,"",0,,50392.127332507655,1
6079192,14:09:00,14:09:00,2689914,2,"",0,,50923.74635370444,1
6079192,14:10:00,14:10:00,2689913,3,"",0,,51332.474351646175,1
6079192,14:11:00,14:11:00,2689912,4,"",0,,52110.51394279632,1
6079192,14:12:00,14:12:00,2689911,5,"",0,,52553.4636482582,1
6079192,14:13:00,14:13:00,2689910,6,"",0,,53109.295588518566,1
6079192,14:14:00,14:14:00,2689902,7,"",0,,53681.687783782174,1
6079192,14:15:00,14:15:00,2689898,8,"",0,,55173.14722319637,1
6079192,14:20:00,14:20:00,2689899,9,"",0,,55722.76978790154,1
6079192,14:23:00,14:23:00,2689900,10,"",0,,56830.512511551686,1
6079192,14:30:00,14:30:00,3443520,11,"",0,,59488.04569072471,1
6079193,14:30:00,14:30:00,3443520,0,"",0,,0,1
6079193,14:36:00,14:36:00,2689897,1,"",0,,1409.2304968482447,1
6079193,14:37:00,14:37:00,2689895,2,"",0,,1865.0160034203832,1
6079193,14:39:00,14:39:00,2689896,3,"",0,,2187.635539698964,1
6079193,14:43:00,14:43:00,2689899,4,"",0,,3193.7969301571693,1
6079193,14:45:00,14:45:00,2689951,5,"",0,,3757.9407518418393,1
6079193,14:46:00,14:46:00,2689950,6,"",0,,4234.55954061737,1
6079193,14:47:00,14:47:00,2689953,7,"",0,,5083.375708558282,1
6079193,14:48:00,14:48:00,2689952,8,"",0,,5314.228144096623,1
6079193,14:49:00,14:49:00,2689947,9,"",0,,5892.335227479568,1
6079193,14:50:00,14:50:00,2689949,10,"",0,,6423.21774356746,1
6079193,14:51:00,14:51:00,2689959,11,"",0,,6957.906025774293,1
6079193,14:52:00,14:52:00,2689948,12,"",0,,7152.79260824909,1
6079193,14:53:00,14:53:00,2689958,13,"",0,,7653.201129823491,1
6079193,14:54:00,14:54:00,2689927,14,"",0,,8032.661264910537,1
6079193,14:56:00,14:56:00,2689928,15,"",0,,8349.480887324098,1
6079193,14:57:00,14:57:00,2689980,16,"",0,,8711.906829457053,1
6079193,14:59:00,14:59:00,2690018,17,"",0,,11389.264755220434,1
6079193,15:07:00,15:07:00,2689917,18,"",0,,12020.243143709658,1
6079193,15:15:00,15:15:00,2689876,19,"",0,,16383.816070461862,1
6079193,16:00:00,16:00:00,2689931,20,"",0,,42076.27621986522,1
6079193,16:07:00,16:07:00,2690015,21,"",0,,49396.16740363089,1
6079193,16:13:00,16:13:00,2690002,22,"",0,,53109.65603521293,1
6079193,16:30:00,16:30:00,9499130,23,"",0,,56957.76969385759,1
6079194,16:30:00,16:30:00,9499130,0,"",0,,0,1
6079194,16:38:00,16:38:00,2689862,1,"",0,,3737.9167058047096,1
6079194,16:43:00,16:43:00,2689982,2,"",0,,7488.2601955917635,1
6079194,16:55:00,16:55:00,2689931,3,"",0,,14522.200963200114,1
6079194,17:25:00,17:25:00,2689876,4,"",0,,41135.93827590437,1
6079194,17:58:00,17:58:00,2689917,5,"",0,,46010.171032461265,1
6079194,18:06:00,18:06:00,2689916,6,"",0,,50392.127332507655,1
6079194,18:09:00,18:09:00,2689914,7,"",0,,50923.74635370444,1
6079194,18:10:00,18:10:00,2689913,8,"",0,,51332.474351646175,1
6079194,18:11:00,18:11:00,2689912,9,"",0,,52110.51394279632,1
6079194,18:12:00,18:12:00,2689911,10,"",0,,52553.4636482582,1
6079194,18:13:00,18:13:00,2689910,11,"",0,,53109.295588518566,1
6079194,18:14:00,18:14:00,2689902,12,"",0,,53681.687783782174,1
6079194,18:15:00,18:15:00,2689898,13,"",0,,55173.14722319637,1
6079194,18:20:00,18:20:00,2689899,14,"",0,,55722.76978790154,1
6079194,18:23:00,18:23:00,2689900,15,"",0,,56830.512511551686,1
6079194,18:30:00,18:30:00,3443520,16,"",0,,59488.04569072471,1
6079195,18:30:00,18:30:00,3443520,0,"",0,,0,1
6079195,18:36:00,18:36:00,2689897,1,"",0,,1409.2304968482447,1
6079195,18:37:00,18:37:00,2689895,2,"",0,,1865.0160034203832,1
6079195,18:39:00,18:39:00,2689896,3,"",0,,2187.635539698964,1
6079195,18:43:00,18:43:00,2689899,4,"",0,,3193.7969301571693,1
6079195,18:45:00,18:45:00,2689951,5,"",0,,3757.9407518418393,1
6079195,18:46:00,18:46:00,2689950,6,"",0,,4234.55954061737,1
6079195,18:47:00,18:47:00,2689953,7,"",0,,5083.375708558282,1
6079195,18:48:00,18:48:00,2689952,8,"",0,,5314.228144096623,1
6079195,18:49:00,18:49:00,2689947,9,"",0,,5892.335227479568,1
6079195,18:50:00,18:50:00,2689949,10,"",0,,6423.21774356746,1
6079195,18:51:00,18:51:00,2689959,11,"",0,,6957.906025774293,1
6079195,18:52:00,18:52:00,2689948,12,"",0,,7152.79260824909,1
6079195,18:53:00,18:53:00,2689958,13,"",0,,7653.201129823491,1
6079195,18:54:00,18:54:00,2689927,14,"",0,,8032.661264910537,1
6079195,18:56:00,18:56:00,2689928,15,"",0,,8349.480887324098,1
6079195,18:57:00,18:57:00,2689980,16,"",0,,8711.906829457053,1
6079195,18:59:00,18:59:00,2690018,17,"",0,,11389.264755220434,1
6079195,19:07:00,19:07:00,2689917,18,"",0,,12020.243143709658,1
6079195,19:15:00,19:15:00,2689876,19,"",0,,16383.816070461862,1
6079195,20:00:00,20:00:00,2689931,20,"",0,,42076.27621986522,1
6079195,20:07:00,20:07:00,2690015,21,"",0,,49396.16740363089,1
6079195,20:13:00,20:13:00,2690002,22,"",0,,53109.65603521293,1
6079195,20:30:00,20:30:00,9499130,23,"",0,,56957.76969385759,1
6079196,20:30:00,20:30:00,9499130,0,"",0,,0,1
6079196,20:38:00,20:38:00,2689862,1,"",0,,3737.9167058047096,1
6079196,20:43:00,20:43:00,2689982,2,"",0,,7488.2601955917635,1
6079196,20:55:00,20:55:00,2689931,3,"",0,,14522.200963200114,1
6079196,21:25:00,21:25:00,2689876,4,"",0,,41135.93827590437,1
6079196,21:58:00,21:58:00,2689917,5,"",0,,46010.171032461265,1
6079197,13:30:00,13:30:00,9499130,0,"",0,,0,1
6079197,13:38:00,13:38:00,2689862,1,"",0,,3737.9167058047096,1
6079197,13:43:00,13:43:00,2689982,2,"",0,,7488.2601955917635,1
6079197,13:55:00,13:55:00,2689931,3,"",0,,14522.200963200114,1
6079197,14:25:00,14:25:00,2689876,4,"",0,,41135.93827590437,1
6079197,14:58:00,14:58:00,2689917,5,"",0,,46010.171032461265,1
6079197,15:06:00,15:06:00,2689916,6,"",0,,50392.127332507655,1
6079197,15:09:00,15:09:00,2689914,7,"",0,,50923.74635370444,1
6079197,15:10:00,15:10:00,2689913,8,"",0,,51332.474351646175,1
6079197,15:11:00,15:11:00,2689912,9,"",0,,52110.51394279632,1
6079197,15:12:00,15:12:00,2689911,10,"",0,,52553.4636482582,1
6079197,15:13:00,15:13:00,2689910,11,"",0,,53109.295588518566,1
6079197,15:14:00,15:14:00,2689902,12,"",0,,53681.687783782174,1
6079197,15:15:00,15:15:00,2689898,13,"",0,,55173.14722319637,1
6079197,15:20:00,15:20:00,2689899,14,"",0,,55722.76978790154,1
6079197,15:23:00,15:23:00,2689900,15,"",0,,56830.512511551686,1
6079197,15:30:00,15:30:00,3443520,16,"",0,,59488.04569072471,1
6079198,15:30:00,15:30:00,3443520,0,"",0,,0,1
6079198,15:36:00,15:36:00,2689897,1,"",0,,1409.2304968482447,1
6079198,15:37:00,15:37:00,2689895,2,"",0,,1865.0160034203832,1
6079198,15:39:00,15:39:00,2689896,3,"",0,,2187.635539698964,1
6079198,15:43:00,15:43:00,2689899,4,"",0,,3193.7969301571693,1
6079198,15:45:00,15:45:00,2689951,5,"",0,,3757.9407518418393,1
6079198,15:46:00,15:46:00,2689950,6,"",0,,4234.55954061737,1
6079198,15:47:00,15:47:00,2689953,7,"",0,,5083.375708558282,1
6079198,15:48:00,15:48:00,2689952,8,"",0,,5314.228144096623,1
6079198,15:49:00,15:49:00,2689947,9,"",0,,5892.335227479568,1
6079198,15:50:00,15:50:00,2689949,10,"",0,,6423.21774356746,1
6079198,15:51:00,15:51:00,2689959,11,"",0,,6957.906025774293,1
6079198,15:52:00,15:52:00,2689948,12,"",0,,7152.79260824909,1
6079198,15:53:00,15:53:00,2689958,13,"",0,,7653.201129823491,1
6079198,15:54:00,15:54:00,2689927,14,"",0,,8032.661264910537,1
6079198,15:56:00,15:56:00,2689928,15,"",0,,8349.480887324098,1
6079198,15:57:00,15:57:00,2689980,16,"",0,,8711.906829457053,1
6079198,15:59:00,15:59:00,2690018,17,"",0,,11389.264755220434,1
6079198,16:07:00,16:07:00,2689917,18,"",0,,12020.243143709658,1
6079198,16:15:00,16:15:00,2689876,19,"",0,,16383.816070461862,1
6079198,17:00:00,17:00:00,2689931,20,"",0,,42076.27621986522,1
6079198,17:07:00,17:07:00,2690015,21,"",0,,49396.16740363089,1
6079198,17:13:00,17:13:00,2690002,22,"",0,,53109.65603521293,1
6079198,17:30:00,17:30:00,9499130,23,"",0,,56957.76969385759,1
6079199,17:30:00,17:30:00,9499130,0,"",0,,0,1
6079199,17:38:00,17:38:00,2689862,1,"",0,,3737.9167058047096,1
6079199,17:43:00,17:43:00,2689982,2,"",0,,7488.2601955917635,1
6079199,17:55:00,17:55:00,2689931,3,"",0,,14522.200963200114,1
6079199,18:25:00,18:25:00,2689876,4,"",0,,41135.93827590437,1
6079199,18:58:00,18:58:00,2689917,5,"",0,,46010.171032461265,1
6079199,19:06:00,19:06:00,2689916,6,"",0,,50392.127332507655,1
6079199,19:09:00,19:09:00,2689914,7,"",0,,50923.74635370444,1
6079199,19:10:00,19:10:00,2689913,8,"",0,,51332.474351646175,1
6079199,19:11:00,19:11:00,2689912,9,"",0,,52110.51394279632,1
6079199,19:12:00,19:12:00,2689911,10,"",0,,52553.4636482582,1
6079199,19:13:00,19:13:00,2689910,11,"",0,,53109.295588518566,1
6079199,19:14:00,19:14:00,2689902,12,"",0,,53681.687783782174,1
6079199,19:15:00,19:15:00,2689898,13,"",0,,55173.14722319637,1
6079199,19:20:00,19:20:00,2689899,14,"",0,,55722.76978790154,1
6079199,19:23:00,19:23:00,2689900,15,"",0,,56830.512511551686,1
6079199,19:30:00,19:30:00,3443520,16,"",0,,59488.04569072471,1
6079200,19:30:00,19:30:00,3443520,0,"",0,,0,1
6079200,19:36:00,19:36:00,2689897,1,"",0,,1409.2304968482447,1
6079200,19:37:00,19:37:00,2689895,2,"",0,,1865.0160034203832,1
6079200,19:39:00,19:39:00,2689896,3,"",0,,2187.635539698964,1
6079200,19:43:00,19:43:00,2689899,4,"",0,,3193.7969301571693,1
6079200,19:45:00,19:45:00,2689951,5,"",0,,3757.9407518418393,1
6079200,19:46:00,19:46:00,2689950,6,"",0,,4234.55954061737,1
6079200,19:47:00,19:47:00,2689953,7,"",0,,5083.375708558282,1
6079200,19:48:00,19:48:00,2689952,8,"",0,,5314.228144096623,1
6079200,19:49:00,19:49:00,2689947,9,"",0,,5892.335227479568,1
6079200,19:50:00,19:50:00,2689949,10,"",0,,6423.21774356746,1
6079200,19:51:00,19:51:00,2689959,11,"",0,,6957.906025774293,1
6079200,19:52:00,19:52:00,2689948,12,"",0,,7152.79260824909,1
6079200,19:53:00,19:53:00,2689958,13,"",0,,7653.201129823491,1
6079200,19:54:00,19:54:00,2689927,14,"",0,,8032.661264910537,1
6079200,19:56:00,19:56:00,2689928,15,"",0,,8349.480887324098,1
6079200,19:57:00,19:57:00,2689980,16,"",0,,8711.906829457053,1
6079200,19:59:00,19:59:00,2690018,17,"",0,,11389.264755220434,1
6079200,20:07:00,20:07:00,2689917,18,"",0,,12020.243143709658,1
6079200,20:15:00,20:15:00,2689876,19,"",0,,16383.816070461862,1
6079200,21:00:00,21:00:00,2689931,20,"",0,,42076.27621986522,1
6079200,21:07:00,21:07:00,2690015,21,"",0,,49396.16740363089,1
6079200,21:13:00,21:13:00,2690002,22,"",0,,53109.65603521293,1
6079200,21:30:00,21:30:00,9499130,23,"",0,,56957.76969385759,1
6079201,14:30:00,14:30:00,9499130,0,"",0,,0,1
6079201,14:38:00,14:38:00,2689862,1,"",0,,3737.9167058047096,1
6079201,14:43:00,14:43:00,2689982,2,"",0,,7488.2601955917635,1
6079201,14:55:00,14:55:00,2689931,3,"",0,,14522.200963200114,1
6079201,15:25:00,15:25:00,2689876,4,"",0,,41135.93827590437,1
6079201,15:58:00,15:58:00,2689917,5,"",0,,46010.171032461265,1
6079201,16:06:00,16:06:00,2689916,6,"",0,,50392.127332507655,1
6079201,16:09:00,16:09:00,2689914,7,"",0,,50923.74635370444,1
6079201,16:10:00,16:10:00,2689913,8,"",0,,51332.474351646175,1
6079201,16:11:00,16:11:00,2689912,9,"",0,,52110.51394279632,1
6079201,16:12:00,16:12:00,2689911,10,"",0,,52553.4636482582,1
6079201,16:13:00,16:13:00,2689910,11,"",0,,53109.295588518566,1
6079201,16:14:00,16:14:00,2689902,12,"",0,,53681.687783782174,1
6079201,16:15:00,16:15:00,2689898,13,"",0,,55173.14722319637,1
6079201,16:20:00,16:20:00,2689899,14,"",0,,55722.76978790154,1
6079201,16:23:00,16:23:00,2689900,15,"",0,,56830.512511551686,1
6079201,16:30:00,16:30:00,3443520,16,"",0,,59488.04569072471,1
6079202,16:30:00,16:30:00,3443520,0,"",0,,0,1
6079202,16:36:00,16:36:00,2689897,1,"",0,,1409.2304968482447,1
6079202,16:37:00,16:37:00,2689895,2,"",0,,1865.0160034203832,1
6079202,16:39:00,16:39:00,2689896,3,"",0,,2187.635539698964,1
6079202,16:43:00,16:43:00,2689899,4,"",0,,3193.7969301571693,1
6079202,16:45:00,16:45:00,2689951,5,"",0,,3757.9407518418393,1
6079202,16:46:00,16:46:00,2689950,6,"",0,,4234.55954061737,1
6079202,16:47:00,16:47:00,2689953,7,"",0,,5083.375708558282,1
6079202,16:48:00,16:48:00,2689952,8,"",0,,5314.228144096623,1
6079202,16:49:00,16:49:00,2689947,9,"",0,,5892.335227479568,1
6079202,16:50:00,16:50:00,2689949,10,"",0,,6423.21774356746,1
6079202,16:51:00,16:51:00,2689959,11,"",0,,6957.906025774293,1
6079202,16:52:00,16:52:00,2689948,12,"",0,,7152.79260824909,1
6079202,16:53:00,16:53:00,2689958,13,"",0,,7653.201129823491,1
6079202,16:54:00,16:54:00,2689927,14,"",0,,8032.661264910537,1
6079202,16:56:00,16:56:00,2689928,15,"",0,,8349.480887324098,1
6079202,16:57:00,16:57:00,2689980,16,"",0,,8711.906829457053,1
6079202,16:59:00,16:59:00,2690018,17,"",0,,11389.264755220434,1
6079202,17:07:00,17:07:00,2689917,18,"",0,,12020.243143709658,1
6079202,17:15:00,17:15:00,2689876,19,"",0,,16383.816070461862,1
6079202,18:00:00,18:00:00,2689931,20,"",0,,42076.27621986522,1
6079202,18:07:00,18:07:00,2690015,21,"",0,,49396.16740363089,1
6079202,18:13:00,18:13:00,2690002,22,"",0,,53109.65603521293,1
6079202,18:30:00,18:30:00,9499130,23,"",0,,56957.76969385759,1
6079203,18:30:00,18:30:00,9499130,0,"",0,,0,1
6079203,18:38:00,18:38:00,2689862,1,"",0,,3737.9167058047096,1
6079203,18:43:00,18:43:00,2689982,2,"",0,,7488.2601955917635,1
6079203,18:55:00,18:55:00,2689931,3,"",0,,14522.200963200114,1
6079203,19:25:00,19:25:00,2689876,4,"",0,,41135.93827590437,1
6079203,19:58:00,19:58:00,2689917,5,"",0,,46010.171032461265,1
6079203,20:06:00,20:06:00,2689916,6,"",0,,50392.127332507655,1
6079203,20:09:00,20:09:00,2689914,7,"",0,,50923.74635370444,1
6079203,20:10:00,20:10:00,2689913,8,"",0,,51332.474351646175,1
6079203,20:11:00,20:11:00,2689912,9,"",0,,52110.51394279632,1
6079203,20:12:00,20:12:00,2689911,10,"",0,,52553.4636482582,1
6079203,20:13:00,20:13:00,2689910,11,"",0,,53109.295588518566,1
6079203,20:14:00,20:14:00,2689902,12,"",0,,53681.687783782174,1
6079203,20:15:00,20:15:00,2689898,13,"",0,,55173.14722319637,1
6079203,20:20:00,20:20:00,2689899,14,"",0,,55722.76978790154,1
6079203,20:23:00,20:23:00,2689900,15,"",0,,56830.512511551686,1
6079203,20:30:00,20:30:00,3443520,16,"",0,,59488.04569072471,1
6079204,20:30:00,20:30:00,3443520,0,"",0,,0,1
6079204,20:36:00,20:36:00,2689897,1,"",0,,1409.2304968482447,1
6079204,20:37:00,20:37:00,2689895,2,"",0,,1865.0160034203832,1
6079204,20:39:00,20:39:00,2689896,3,"",0,,2187.635539698964,1
6079204,20:43:00,20:43:00,2689899,4,"",0,,3193.7969301571693,1
6079204,20:45:00,20:45:00,2689951,5,"",0,,3757.9407518418393,1
6079204,20:46:00,20:46:00,2689950,6,"",0,,4234.55954061737,1
6079204,20:47:00,20:47:00,2689953,7,"",0,,5083.375708558282,1
6079204,20:48:00,20:48:00,2689952,8,"",0,,5314.228144096623,1
6079204,20:49:00,20:49:00,2689947,9,"",0,,5892.335227479568,1
6079204,20:50:00,20:50:00,2689949,10,"",0,,6423.21774356746,1
6079204,20:51:00,20:51:00,2689959,11,"",0,,6957.906025774293,1
6079204,20:52:00,20:52:00,2689948,12,"",0,,7152.79260824909,1
6079204,20:53:00,20:53:00,2689958,13,"",0,,7653.201129823491,1
6079204,20:54:00,20:54:00,2689927,14,"",0,,8032.661264910537,1
6079204,20:56:00,20:56:00,2689928,15,"",0,,8349.480887324098,1
6079204,20:57:00,20:57:00,2689980,16,"",0,,8711.906829457053,1
6079204,20:59:00,20:59:00,2690018,17,"",0,,11389.264755220434,1
6079204,21:07:00,21:07:00,2689917,18,"",0,,12020.243143709658,1
6079204,21:15:00,21:15:00,2689876,19,"",0,,16383.816070461862,1
6079204,22:00:00,22:00:00,2689931,20,"",0,,42076.27621986522,1
6079204,22:07:00,22:07:00,2690015,21,"",0,,49396.16740363089,1
6079204,22:13:00,22:13:00,2690002,22,"",0,,53109.65603521293,1
6079204,22:30:00,22:30:00,9499130,23,"",0,,56957.76969385759,1
6079205,05:30:00,05:30:00,9499130,0,"",0,,0,1
6079205,05:32:00,05:32:00,2689925,1,"",0,,499.45194142386475,1
6079205,05:34:00,05:34:00,2689855,2,"",0,,903.8173297541545,1
6079205,05:42:00,05:42:00,2689863,3,"",0,,4533.9479958014845,1
6079205,05:59:00,05:59:00,2689985,4,"",0,,15598.478367125581,1
6079205,06:00:00,06:00:00,2689973,5,"",0,,15912.821952969955,1
6079205,06:02:00,06:02:00,2690017,6,"",0,,17579.81616628979,1
6079205,06:13:00,06:13:00,2689856,7,"",0,,25517.452984750238,1
6079206,06:13:00,06:13:00,2689856,0,"",0,,0,1
6079206,06:18:00,06:18:00,2689858,1,"",0,,1893.743846593109,1
6079206,06:26:00,06:26:00,2689979,2,"",0,,8291.56578258618,1
6079206,06:28:00,06:28:00,2689984,3,"",0,,9951.682295950457,1
6079206,06:30:00,06:30:00,2689872,4,"",0,,10268.406649779381,1
6079206,06:42:00,06:42:00,2689863,5,"",0,,20733.606406048533,1
6079206,06:50:00,06:50:00,2689964,6,"",0,,24315.645973772636,1
6079206,06:52:00,06:52:00,2689926,7,"",0,,24760.66125989728,1
6079206,07:00:00,07:00:00,9499130,8,"",0,,25281.576539879887,1
6079207,07:00:00,07:00:00,9499130,0,"",0,,0,1
6079207,07:02:00,07:02:00,2689925,1,"",0,,499.45194142386475,1
6079207,07:04:00,07:04:00,2689855,2,"",0,,903.8173297541545,1
6079207,07:12:00,07:12:00,2689863,3,"",0,,4533.9479958014845,1
6079207,07:29:00,07:29:00,2689985,4,"",0,,15598.478367125581,1
6079207,07:30:00,07:30:00,2689973,5,"",0,,15912.821952969955,1
6079207,07:32:00,07:32:00,2690017,6,"",0,,17579.81616628979,1
6079207,07:43:00,07:43:00,2689856,7,"",0,,25517.452984750238,1
6079208,07:43:00,07:43:00,2689856,0,"",0,,0,1
6079208,07:48:00,07:48:00,2689858,1,"",0,,1893.743846593109,1
6079208,07:56:00,07:56:00,2689979,2,"",0,,8291.56578258618,1
6079208,07:58:00,07:58:00,2689984,3,"",0,,9951.682295950457,1
6079208,08:00:00,08:00:00,2689872,4,"",0,,10268.406649779381,1
6079208,08:12:00,08:12:00,2689863,5,"",0,,20733.606406048533,1
6079208,08:20:00,08:20:00,2689964,6,"",0,,24315.645973772636,1
6079208,08:22:00,08:22:00,2689926,7,"",0,,24760.66125989728,1
6079208,08:30:00,08:30:00,9499130,8,"",0,,25281.576539879887,1
6079209,08:30:00,08:30:00,9499130,0,"",0,,0,1
6079209,08:32:00,08:32:00,2689925,1,"",0,,499.45194142386475,1
6079209,08:34:00,08:34:00,2689855,2,"",0,,903.8173297541545,1
6079209,08:42:00,08:42:00,2689863,3,"",0,,4533.9479958014845,1
6079209,08:59:00,08:59:00,2689985,4,"",0,,15598.478367125581,1
6079209,09:00:00,09:00:00,2689973,5,"",0,,15912.821952969955,1
6079209,09:02:00,09:02:00,2690017,6,"",0,,17579.81616628979,1
6079209,09:13:00,09:13:00,2689856,7,"",0,,25517.452984750238,1
6079210,09:13:00,09:13:00,2689856,0,"",0,,0,1
6079210,09:18:00,09:18:00,2689858,1,"",0,,1893.743846593109,1
6079210,09:26:00,09:26:00,2689979,2,"",0,,8291.56578258618,1
6079210,09:28:00,09:28:00,2689984,3,"",0,,9951.682295950457,1
6079210,09:30:00,09:30:00,2689872,4,"",0,,10268.406649779381,1
6079210,09:42:00,09:42:00,2689863,5,"",0,,20733.606406048533,1
6079210,09:50:00,09:50:00,2689964,6,"",0,,24315.645973772636,1
6079210,09:52:00,09:52:00,2689926,7,"",0,,24760.66125989728,1
6079210,10:00:00,10:00:00,9499130,8,"",0,,25281.576539879887,1
6079211,10:00:00,10:00:00,9499130,0,"",0,,0,1
6079211,10:02:00,10:02:00,2689925,1,"",0,,499.45194142386475,1
6079211,10:04:00,10:04:00,2689855,2,"",0,,903.8173297541545,1
6079211,10:12:00,10:12:00,2689863,3,"",0,,4533.9479958014845,1
6079211,10:29:00,10:29:00,2689985,4,"",0,,15598.478367125581,1
6079211,10:30:00,10:30:00,2689973,5,"",0,,15912.821952969955,1
6079211,10:32:00,10:32:00,2690017,6,"",0,,17579.81616628979,1
6079211,10:43:00,10:43:00,2689856,7,"",0,,25517.452984750238,1
6079212,10:43:00,10:43:00,2689856,0,"",0,,0,1
6079212,10:48:00,10:48:00,2689858,1,"",0,,1893.743846593109,1
6079212,10:56:00,10:56:00,2689979,2,"",0,,8291.56578258618,1
6079212,10:58:00,10:58:00,2689984,3,"",0,,9951.682295950457,1
6079212,11:00:00,11:00:00,2689872,4,"",0,,10268.406649779381,1
6079212,11:12:00,11:12:00,2689863,5,"",0,,20733.606406048533,1
6079212,11:20:00,11:20:00,2689964,6,"",0,,24315.645973772636,1
6079212,11:22:00,11:22:00,2689926,7,"",0,,24760.66125989728,1
6079212,11:30:00,11:30:00,9499130,8,"",0,,25281.576539879887,1
6079213,11:30:00,11:30:00,9499130,0,"",0,,0,1
6079213,11:32:00,11:32:00,2689925,1,"",0,,499.45194142386475,1
6079213,11:34:00,11:34:00,2689855,2,"",0,,903.8173297541545,1
6079213,11:42:00,11:42:00,2689863,3,"",0,,4533.9479958014845,1
6079213,11:59:00,11:59:00,2689985,4,"",0,,15598.478367125581,1
6079213,12:00:00,12:00:00,2689973,5,"",0,,15912.821952969955,1
6079213,12:02:00,12:02:00,2690017,6,"",0,,17579.81616628979,1
6079213,12:13:00,12:13:00,2689856,7,"",0,,25517.452984750238,1
6079214,12:13:00,12:13:00,2689856,0,"",0,,0,1
6079214,12:18:00,12:18:00,2689858,1,"",0,,1893.743846593109,1
6079214,12:26:00,12:26:00,2689979,2,"",0,,8291.56578258618,1
6079214,12:28:00,12:28:00,2689984,3,"",0,,9951.682295950457,1
6079214,12:30:00,12:30:00,2689872,4,"",0,,10268.406649779381,1
6079214,12:42:00,12:42:00,2689863,5,"",0,,20733.606406048533,1
6079214,12:50:00,12:50:00,2689964,6,"",0,,24315.645973772636,1
6079214,12:52:00,12:52:00,2689926,7,"",0,,24760.66125989728,1
6079214,13:00:00,13:00:00,9499130,8,"",0,,25281.576539879887,1
6079215,13:00:00,13:00:00,9499130,0,"",0,,0,1
6079215,13:02:00,13:02:00,2689925,1,"",0,,499.45194142386475,1
6079215,13:04:00,13:04:00,2689855,2,"",0,,903.8173297541545,1
6079215,13:12:00,13:12:00,2689863,3,"",0,,4533.9479958014845,1
6079215,13:29:00,13:29:00,2689985,4,"",0,,15598.478367125581,1
6079215,13:30:00,13:30:00,2689973,5,"",0,,15912.821952969955,1
6079215,13:32:00,13:32:00,2690017,6,"",0,,17579.81616628979,1
6079215,13:43:00,13:43:00,2689856,7,"",0,,25517.452984750238,1
6079216,13:43:00,13:43:00,2689856,0,"",0,,0,1
6079216,13:48:00,13:48:00,2689858,1,"",0,,1893.743846593109,1
6079216,13:56:00,13:56:00,2689979,2,"",0,,8291.56578258618,1
6079216,13:58:00,13:58:00,2689984,3,"",0,,9951.682295950457,1
6079216,14:00:00,14:00:00,2689872,4,"",0,,10268.406649779381,1
6079216,14:12:00,14:12:00,2689863,5,"",0,,20733.606406048533,1
6079216,14:20:00,14:20:00,2689964,6,"",0,,24315.645973772636,1
6079216,14:22:00,14:22:00,2689926,7,"",0,,24760.66125989728,1
6079216,14:30:00,14:30:00,9499130,8,"",0,,25281.576539879887,1
6079217,14:30:00,14:30:00,9499130,0,"",0,,0,1
6079217,14:32:00,14:32:00,2689925,1,"",0,,499.45194142386475,1
6079217,14:34:00,14:34:00,2689855,2,"",0,,903.8173297541545,1
6079217,14:42:00,14:42:00,2689863,3,"",0,,4533.9479958014845,1
6079217,14:59:00,14:59:00,2689985,4,"",0,,15598.478367125581,1
6079217,15:00:00,15:00:00,2689973,5,"",0,,15912.821952969955,1
6079217,15:02:00,15:02:00,2690017,6,"",0,,17579.81616628979,1
6079217,15:13:00,15:13:00,2689856,7,"",0,,25517.452984750238,1
6079218,15:13:00,15:13:00,2689856,0,"",0,,0,1
6079218,15:18:00,15:18:00,2689858,1,"",0,,1893.743846593109,1
6079218,15:26:00,15:26:00,2689979,2,"",0,,8291.56578258618,1
6079218,15:28:00,15:28:00,2689984,3,"",0,,9951.682295950457,1
6079218,15:30:00,15:30:00,2689872,4,"",0,,10268.406649779381,1
6079218,15:42:00,15:42:00,2689863,5,"",0,,20733.606406048533,1
6079218,15:50:00,15:50:00,2689964,6,"",0,,24315.645973772636,1
6079218,15:52:00,15:52:00,2689926,7,"",0,,24760.66125989728,1
6079218,16:00:00,16:00:00,9499130,8,"",0,,25281.576539879887,1
6079219,16:00:00,16:00:00,9499130,0,"",0,,0,1
6079219,16:02:00,16:02:00,2689925,1,"",0,,499.45194142386475,1
6079219,16:04:00,16:04:00,2689855,2,"",0,,903.8173297541545,1
6079219,16:12:00,16:12:00,2689863,3,"",0,,4533.9479958014845,1
6079219,16:29:00,16:29:00,2689985,4,"",0,,15598.478367125581,1
6079219,16:30:00,16:30:00,2689973,5,"",0,,15912.821952969955,1
6079219,16:32:00,16:32:00,2690017,6,"",0,,17579.81616628979,1
6079219,16:43:00,16:43:00,2689856,7,"",0,,25517.452984750238,1
6079220,16:43:00,16:43:00,2689856,0,"",0,,0,1
6079220,16:48:00,16:48:00,2689858,1,"",0,,1893.743846593109,1
6079220,16:56:00,16:56:00,2689979,2,"",0,,8291.56578258618,1
6079220,16:58:00,16:58:00,2689984,3,"",0,,9951.682295950457,1
6079220,17:00:00,17:00:00,2689872,4,"",0,,10268.406649779381,1
6079220,17:12:00,17:12:00,2689863,5,"",0,,20733.606406048533,1
6079220,17:20:00,17:20:00,2689964,6,"",0,,24315.645973772636,1
6079220,17:22:00,17:22:00,2689926,7,"",0,,24760.66125989728,1
6079220,17:30:00,17:30:00,9499130,8,"",0,,25281.576539879887,1
6079221,17:30:00,17:30:00,9499130,0,"",0,,0,1
6079221,17:32:00,17:32:00,2689925,1,"",0,,499.45194142386475,1
6079221,17:34:00,17:34:00,2689855,2,"",0,,903.8173297541545,1
6079221,17:42:00,17:42:00,2689863,3,"",0,,4533.9479958014845,1
6079221,17:59:00,17:59:00,2689985,4,"",0,,15598.478367125581,1
6079221,18:00:00,18:00:00,2689973,5,"",0,,15912.821952969955,1
6079221,18:02:00,18:02:00,2690017,6,"",0,,17579.81616628979,1
6079221,18:13:00,18:13:00,2689856,7,"",0,,25517.452984750238,1
6079222,18:13:00,18:13:00,2689856,0,"",0,,0,1
6079222,18:18:00,18:18:00,2689858,1,"",0,,1893.743846593109,1
6079222,18:26:00,18:26:00,2689979,2,"",0,,8291.56578258618,1
6079222,18:28:00,18:28:00,2689984,3,"",0,,9951.682295950457,1
6079222,18:30:00,18:30:00,2689872,4,"",0,,10268.406649779381,1
6079222,18:42:00,18:42:00,2689863,5,"",0,,20733.606406048533,1
6079222,18:50:00,18:50:00,2689964,6,"",0,,24315.645973772636,1
6079222,18:52:00,18:52:00,2689926,7,"",0,,24760.66125989728,1
6079222,19:00:00,19:00:00,9499130,8,"",0,,25281.576539879887,1
6079223,19:00:00,19:00:00,9499130,0,"",0,,0,1
6079223,19:02:00,19:02:00,2689925,1,"",0,,499.45194142386475,1
6079223,19:04:00,19:04:00,2689855,2,"",0,,903.8173297541545,1
6079223,19:12:00,19:12:00,2689863,3,"",0,,4533.9479958014845,1
6079223,19:29:00,19:29:00,2689985,4,"",0,,15598.478367125581,1
6079223,19:30:00,19:30:00,2689973,5,"",0,,15912.821952969955,1
6079223,19:32:00,19:32:00,2690017,6,"",0,,17579.81616628979,1
6079223,19:43:00,19:43:00,2689856,7,"",0,,25517.452984750238,1
6079224,19:43:00,19:43:00,2689856,0,"",0,,0,1
6079224,19:48:00,19:48:00,2689858,1,"",0,,1893.743846593109,1
6079224,19:56:00,19:56:00,2689979,2,"",0,,8291.56578258618,1
6079224,19:58:00,19:58:00,2689984,3,"",0,,9951.682295950457,1
6079224,20:00:00,20:00:00,2689872,4,"",0,,10268.406649779381,1
6079224,20:12:00,20:12:00,2689863,5,"",0,,20733.606406048533,1
6079224,20:20:00,20:20:00,2689964,6,"",0,,24315.645973772636,1
6079224,20:22:00,20:22:00,2689926,7,"",0,,24760.66125989728,1
6079224,20:30:00,20:30:00,9499130,8,"",0,,25281.576539879887,1
6079225,20:30:00,20:30:00,9499130,0,"",0,,0,1
6079225,20:32:00,20:32:00,2689925,1,"",0,,499.45194142386475,1
6079225,20:34:00,20:34:00,2689855,2,"",0,,903.8173297541545,1
6079225,20:42:00,20:42:00,2689863,3,"",0,,4533.9479958014845,1
6079225,20:59:00,20:59:00,2689985,4,"",0,,15598.478367125581,1
6079225,21:00:00,21:00:00,2689973,5,"",0,,15912.821952969955,1
6079225,21:02:00,21:02:00,2690017,6,"",0,,17579.81616628979,1
6079225,21:13:00,21:13:00,2689856,7,"",0,,25517.452984750238,1
6079226,21:13:00,21:13:00,2689856,0,"",0,,0,1
6079226,21:18:00,21:18:00,2689858,1,"",0,,1893.743846593109,1
6079226,21:26:00,21:26:00,2689979,2,"",0,,8291.56578258618,1
6079226,21:28:00,21:28:00,2689984,3,"",0,,9951.682295950457,1
6079226,21:30:00,21:30:00,2689872,4,"",0,,10268.406649779381,1
6079226,21:42:00,21:42:00,2689863,5,"",0,,20733.606406048533,1
6079226,21:50:00,21:50:00,2689964,6,"",0,,24315.645973772636,1
6079226,21:52:00,21:52:00,2689926,7,"",0,,24760.66125989728,1
6079226,22:00:00,22:00:00,9499130,8,"",0,,25281.576539879887,1
6079227,06:00:00,06:00:00,9499130,0,"",0,,0,1
6079227,06:02:00,06:02:00,2689925,1,"",0,,501.6289539063392,1
6079227,06:04:00,06:04:00,2689855,2,"",0,,905.653766204133,1
6079227,06:12:00,06:12:00,2689863,3,"",0,,4539.015549351733,1
6079227,06:30:00,06:30:00,2689956,4,"",0,,20348.483996058447,1
6079227,06:32:00,06:32:00,5872858,5,"",0,,21176.807170396438,1
6079227,06:37:00,06:37:00,2831700,6,"",0,,23619.582832203236,1
6079228,06:37:00,06:37:00,2831700,0,"",0,,0,1
6079228,06:41:00,06:41:00,2690008,1,"",0,,2274.144169849914,1
6079228,06:42:00,06:42:00,2689906,2,"",0,,3306.4205218001935,1
6079228,06:43:00,06:43:00,2689907,3,"",0,,3517.6439422062895,1
6079228,06:44:00,06:44:00,2689908,4,"",0,,3770.6417378882493,1
6079228,06:45:00,06:45:00,2689861,5,"",0,,4111.88071426642,1
6079228,06:47:00,06:47:00,2689859,6,"",0,,4747.995191452559,1
6079228,06:54:00,06:54:00,2689860,7,"",0,,9271.2791428498,1
6079228,07:11:00,07:11:00,2689863,8,"",0,,24402.370862163796,1
6079228,07:19:00,07:19:00,2689964,9,"",0,,27985.823540892536,1
6079228,07:21:00,07:21:00,2689926,10,"",0,,28431.335612511095,1
6079228,07:30:00,07:30:00,9499130,11,"",0,,28948.396534361404,1
6079229,07:30:00,07:30:00,9499130,0,"",0,,0,1
6079229,07:32:00,07:32:00,2689925,1,"",0,,501.6289539063392,1
6079229,07:34:00,07:34:00,2689855,2,"",0,,905.653766204133,1
6079229,07:42:00,07:42:00,2689863,3,"",0,,4539.015549351733,1
6079229,08:00:00,08:00:00,2689956,4,"",0,,20348.483996058447,1
6079229,08:02:00,08:02:00,5872858,5,"",0,,21176.807170396438,1
6079229,08:07:00,08:07:00,2831700,6,"",0,,23619.582832203236,1
6079230,08:07:00,08:07:00,2831700,0,"",0,,0,1
6079230,08:11:00,08:11:00,2690008,1,"",0,,2274.144169849914,1
6079230,08:12:00,08:12:00,2689906,2,"",0,,3306.4205218001935,1
6079230,08:13:00,08:13:00,2689907,3,"",0,,3517.6439422062895,1
6079230,08:14:00,08:14:00,2689908,4,"",0,,3770.6417378882493,1
6079230,08:15:00,08:15:00,2689861,5,"",0,,4111.88071426642,1
6079230,08:17:00,08:17:00,2689859,6,"",0,,4747.995191452559,1
6079230,08:24:00,08:24:00,2689860,7,"",0,,9271.2791428498,1
6079230,08:41:00,08:41:00,2689863,8,"",0,,24402.370862163796,1
6079230,08:49:00,08:49:00,2689964,9,"",0,,27985.823540892536,1
6079230,08:51:00,08:51:00,2689926,10,"",0,,28431.335612511095,1
6079230,09:00:00,09:00:00,9499130,11,"",0,,28948.396534361404,1
6079231,09:00:00,09:00:00,9499130,0,"",0,,0,1
6079231,09:02:00,09:02:00,2689925,1,"",0,,501.6289539063392,1
6079231,09:04:00,09:04:00,2689855,2,"",0,,905.653766204133,1
6079231,09:12:00,09:12:00,2689863,3,"",0,,4539.015549351733,1
6079231,09:30:00,09:30:00,2689956,4,"",0,,20348.483996058447,1
6079231,09:32:00,09:32:00,5872858,5,"",0,,21176.807170396438,1
6079231,09:37:00,09:37:00,2831700,6,"",0,,23619.582832203236,1
6079232,09:37:00,09:37:00,2831700,0,"",0,,0,1
6079232,09:41:00,09:41:00,2690008,1,"",0,,2274.144169849914,1
6079232,09:42:00,09:42:00,2689906,2,"",0,,3306.4205218001935,1
6079232,09:43:00,09:43:00,2689907,3,"",0,,3517.6439422062895,1
6079232,09:44:00,09:44:00,2689908,4,"",0,,3770.6417378882493,1
6079232,09:45:00,09:45:00,2689861,5,"",0,,4111.88071426642,1
6079232,09:47:00,09:47:00,2689859,6,"",0,,4747.995191452559,1
6079232,09:54:00,09:54:00,2689860,7,"",0,,9271.2791428498,1
6079232,10:11:00,10:11:00,2689863,8,"",0,,24402.370862163796,1
6079232,10:19:00,10:19:00,2689964,9,"",0,,27985.823540892536,1
6079232,10:21:00,10:21:00,2689926,10,"",0,,28431.335612511095,1
6079232,10:30:00,10:30:00,9499130,11,"",0,,28948.396534361404,1
6079233,10:30:00,10:30:00,9499130,0,"",0,,0,1
6079233,10:32:00,10:32:00,2689925,1,"",0,,501.6289539063392,1
6079233,10:34:00,10:34:00,2689855,2,"",0,,905.653766204133,1
6079233,10:42:00,10:42:00,2689863,3,"",0,,4539.015549351733,1
6079233,11:00:00,11:00:00,2689956,4,"",0,,20348.483996058447,1
6079233,11:02:00,11:02:00,5872858,5,"",0,,21176.807170396438,1
6079233,11:07:00,11:07:00,2831700,6,"",0,,23619.582832203236,1
6079234,11:07:00,11:07:00,2831700,0,"",0,,0,1
6079234,11:11:00,11:11:00,2690008,1,"",0,,2274.144169849914,1
6079234,11:12:00,11:12:00,2689906,2,"",0,,3306.4205218001935,1
6079234,11:13:00,11:13:00,2689907,3,"",0,,3517.6439422062895,1
6079234,11:14:00,11:14:00,2689908,4,"",0,,3770.6417378882493,1
6079234,11:15:00,11:15:00,2689861,5,"",0,,4111.88071426642,1
6079234,11:17:00,11:17:00,2689859,6,"",0,,4747.995191452559,1
6079234,11:24:00,11:24:00,2689860,7,"",0,,9271.2791428498,1
6079234,11:41:00,11:41:00,2689863,8,"",0,,24402.370862163796,1
6079234,11:49:00,11:49:00,2689964,9,"",0,,27985.823540892536,1
6079234,11:51:00,11:51:00,2689926,10,"",0,,28431.335612511095,1
6079234,12:00:00,12:00:00,9499130,11,"",0,,28948.396534361404,1
6079235,12:00:00,12:00:00,9499130,0,"",0,,0,1
6079235,12:02:00,12:02:00,2689925,1,"",0,,501.6289539063392,1
6079235,12:04:00,12:04:00,2689855,2,"",0,,905.653766204133,1
6079235,12:12:00,12:12:00,2689863,3,"",0,,4539.015549351733,1
6079235,12:30:00,12:30:00,2689956,4,"",0,,20348.483996058447,1
6079235,12:32:00,12:32:00,5872858,5,"",0,,21176.807170396438,1
6079235,12:37:00,12:37:00,2831700,6,"",0,,23619.582832203236,1
6079236,12:37:00,12:37:00,2831700,0,"",0,,0,1
6079236,12:41:00,12:41:00,2690008,1,"",0,,2274.144169849914,1
6079236,12:42:00,12:42:00,2689906,2,"",0,,3306.4205218001935,1
6079236,12:43:00,12:43:00,2689907,3,"",0,,3517.6439422062895,1
6079236,12:44:00,12:44:00,2689908,4,"",0,,3770.6417378882493,1
6079236,12:45:00,12:45:00,2689861,5,"",0,,4111.88071426642,1
6079236,12:47:00,12:47:00,2689859,6,"",0,,4747.995191452559,1
6079236,12:54:00,12:54:00,2689860,7,"",0,,9271.2791428498,1
6079236,13:11:00,13:11:00,2689863,8,"",0,,24402.370862163796,1
6079236,13:19:00,13:19:00,2689964,9,"",0,,27985.823540892536,1
6079236,13:21:00,13:21:00,2689926,10,"",0,,28431.335612511095,1
6079236,13:30:00,13:30:00,9499130,11,"",0,,28948.396534361404,1
6079237,13:30:00,13:30:00,9499130,0,"",0,,0,1
6079237,13:32:00,13:32:00,2689925,1,"",0,,501.6289539063392,1
6079237,13:34:00,13:34:00,2689855,2,"",0,,905.653766204133,1
6079237,13:42:00,13:42:00,2689863,3,"",0,,4539.015549351733,1
6079237,14:00:00,14:00:00,2689956,4,"",0,,20348.483996058447,1
6079237,14:02:00,14:02:00,5872858,5,"",0,,21176.807170396438,1
6079237,14:07:00,14:07:00,2831700,6,"",0,,23619.582832203236,1
6079238,14:07:00,14:07:00,2831700,0,"",0,,0,1
6079238,14:11:00,14:11:00,2690008,1,"",0,,2274.144169849914,1
6079238,14:12:00,14:12:00,2689906,2,"",0,,3306.4205218001935,1
6079238,14:13:00,14:13:00,2689907,3,"",0,,3517.6439422062895,1
6079238,14:14:00,14:14:00,2689908,4,"",0,,3770.6417378882493,1
6079238,14:15:00,14:15:00,2689861,5,"",0,,4111.88071426642,1
6079238,14:17:00,14:17:00,2689859,6,"",0,,4747.995191452559,1
6079238,14:24:00,14:24:00,2689860,7,"",0,,9271.2791428498,1
6079238,14:41:00,14:41:00,2689863,8,"",0,,24402.370862163796,1
6079238,14:49:00,14:49:00,2689964,9,"",0,,27985.823540892536,1
6079238,14:51:00,14:51:00,2689926,10,"",0,,28431.335612511095,1
6079238,15:00:00,15:00:00,9499130,11,"",0,,28948.396534361404,1
6079239,15:00:00,15:00:00,9499130,0,"",0,,0,1
6079239,15:02:00,15:02:00,2689925,1,"",0,,501.6289539063392,1
6079239,15:04:00,15:04:00,2689855,2,"",0,,905.653766204133,1
6079239,15:12:00,15:12:00,2689863,3,"",0,,4539.015549351733,1
6079239,15:30:00,15:30:00,2689956,4,"",0,,20348.483996058447,1
6079239,15:32:00,15:32:00,5872858,5,"",0,,21176.807170396438,1
6079239,15:37:00,15:37:00,2831700,6,"",0,,23619.582832203236,1
6079240,15:37:00,15:37:00,2831700,0,"",0,,0,1
6079240,15:41:00,15:41:00,2690008,1,"",0,,2274.144169849914,1
6079240,15:42:00,15:42:00,2689906,2,"",0,,3306.4205218001935,1
6079240,15:43:00,15:43:00,2689907,3,"",0,,3517.6439422062895,1
6079240,15:44:00,15:44:00,2689908,4,"",0,,3770.6417378882493,1
6079240,15:45:00,15:45:00,2689861,5,"",0,,4111.88071426642,1
6079240,15:47:00,15:47:00,2689859,6,"",0,,4747.995191452559,1
6079240,15:54:00,15:54:00,2689860,7,"",0,,9271.2791428498,1
6079240,16:11:00,16:11:00,2689863,8,"",0,,24402.370862163796,1
6079240,16:19:00,16:19:00,2689964,9,"",0,,27985.823540892536,1
6079240,16:21:00,16:21:00,2689926,10,"",0,,28431.335612511095,1
6079240,16:30:00,16:30:00,9499130,11,"",0,,28948.396534361404,1
6079241,16:30:00,16:30:00,9499130,0,"",0,,0,1
6079241,16:32:00,16:32:00,2689925,1,"",0,,501.6289539063392,1
6079241,16:34:00,16:34:00,2689855,2,"",0,,905.653766204133,1
6079241,16:42:00,16:42:00,2689863,3,"",0,,4539.015549351733,1
6079241,17:00:00,17:00:00,2689956,4,"",0,,20348.483996058447,1
6079241,17:02:00,17:02:00,5872858,5,"",0,,21176.807170396438,1
6079241,17:07:00,17:07:00,2831700,6,"",0,,23619.582832203236,1
6079242,17:07:00,17:07:00,2831700,0,"",0,,0,1
6079242,17:11:00,17:11:00,2690008,1,"",0,,2274.144169849914,1
6079242,17:12:00,17:12:00,2689906,2,"",0,,3306.4205218001935,1
6079242,17:13:00,17:13:00,2689907,3,"",0,,3517.6439422062895,1
6079242,17:14:00,17:14:00,2689908,4,"",0,,3770.6417378882493,1
6079242,17:15:00,17:15:00,2689861,5,"",0,,4111.88071426642,1
6079242,17:17:00,17:17:00,2689859,6,"",0,,4747.995191452559,1
6079242,17:24:00,17:24:00,2689860,7,"",0,,9271.2791428498,1
6079242,17:41:00,17:41:00,2689863,8,"",0,,24402.370862163796,1
6079242,17:49:00,17:49:00,2689964,9,"",0,,27985.823540892536,1
6079242,17:51:00,17:51:00,2689926,10,"",0,,28431.335612511095,1
6079242,18:00:00,18:00:00,9499130,11,"",0,,28948.396534361404,1
6079243,18:00:00,18:00:00,9499130,0,"",0,,0,1
6079243,18:02:00,18:02:00,2689925,1,"",0,,501.6289539063392,1
6079243,18:04:00,18:04:00,2689855,2,"",0,,905.653766204133,1
6079243,18:12:00,18:12:00,2689863,3,"",0,,4539.015549351733,1
6079243,18:30:00,18:30:00,2689956,4,"",0,,20348.483996058447,1
6079243,18:32:00,18:32:00,5872858,5,"",0,,21176.807170396438,1
6079243,18:37:00,18:37:00,2831700,6,"",0,,23619.582832203236,1
6079244,18:37:00,18:37:00,2831700,0,"",0,,0,1
6079244,18:41:00,18:41:00,2690008,1,"",0,,2274.144169849914,1
6079244,18:42:00,18:42:00,2689906,2,"",0,,3306.4205218001935,1
6079244,18:43:00,18:43:00,2689907,3,"",0,,3517.6439422062895,1
6079244,18:44:00,18:44:00,2689908,4,"",0,,3770.6417378882493,1
6079244,18:45:00,18:45:00,2689861,5,"",0,,4111.88071426642,1
6079244,18:47:00,18:47:00,2689859,6,"",0,,4747.995191452559,1
6079244,18:54:00,18:54:00,2689860,7,"",0,,9271.2791428498,1
6079244,19:11:00,19:11:00,2689863,8,"",0,,24402.370862163796,1
6079244,19:19:00,19:19:00,2689964,9,"",0,,27985.823540892536,1
6079244,19:21:00,19:21:00,2689926,10,"",0,,28431.335612511095,1
6079244,19:30:00,19:30:00,9499130,11,"",0,,28948.396534361404,1
6079245,19:30:00,19:30:00,9499130,0,"",0,,0,1
6079245,19:32:00,19:32:00,2689925,1,"",0,,501.6289539063392,1
6079245,19:34:00,19:34:00,2689855,2,"",0,,905.653766204133,1
6079245,19:42:00,19:42:00,2689863,3,"",0,,4539.015549351733,1
6079245,20:00:00,20:00:00,2689956,4,"",0,,20348.483996058447,1
6079245,20:02:00,20:02:00,5872858,5,"",0,,21176.807170396438,1
6079245,20:07:00,20:07:00,2831700,6,"",0,,23619.582832203236,1
6079246,20:07:00,20:07:00,2831700,0,"",0,,0,1
6079246,20:11:00,20:11:00,2690008,1,"",0,,2274.144169849914,1
6079246,20:12:00,20:12:00,2689906,2,"",0,,3306.4205218001935,1
6079246,20:13:00,20:13:00,2689907,3,"",0,,3517.6439422062895,1
6079246,20:14:00,20:14:00,2689908,4,"",0,,3770.6417378882493,1
6079246,20:15:00,20:15:00,2689861,5,"",0,,4111.88071426642,1
6079246,20:17:00,20:17:00,2689859,6,"",0,,4747.995191452559,1
6079246,20:24:00,20:24:00,2689860,7,"",0,,9271.2791428498,1
6079246,20:41:00,20:41:00,2689863,8,"",0,,24402.370862163796,1
6079246,20:49:00,20:49:00,2689964,9,"",0,,27985.823540892536,1
6079246,20:51:00,20:51:00,2689926,10,"",0,,28431.335612511095,1
6079246,21:00:00,21:00:00,9499130,11,"",0,,28948.396534361404,1
6079247,21:00:00,21:00:00,9499130,0,"",0,,0,1
6079247,21:02:00,21:02:00,2689925,1,"",0,,501.6289539063392,1
6079247,21:04:00,21:04:00,2689855,2,"",0,,905.653766204133,1
6079247,21:12:00,21:12:00,2689863,3,"",0,,4539.015549351733,1
6079247,21:30:00,21:30:00,2689956,4,"",0,,20348.483996058447,1
6079247,21:32:00,21:32:00,5872858,5,"",0,,21176.807170396438,1
6079247,21:37:00,21:37:00,2831700,6,"",0,,23619.582832203236,1
6079248,21:37:00,21:37:00,2831700,0,"",0,,0,1
6079248,21:41:00,21:41:00,2690008,1,"",0,,2274.144169849914,1
6079248,21:42:00,21:42:00,2689906,2,"",0,,3306.4205218001935,1
6079248,21:43:00,21:43:00,2689907,3,"",0,,3517.6439422062895,1
6079248,21:44:00,21:44:00,2689908,4,"",0,,3770.6417378882493,1
6079248,21:45:00,21:45:00,2689861,5,"",0,,4111.88071426642,1
6079248,21:47:00,21:47:00,2689859,6,"",0,,4747.995191452559,1
6079248,21:54:00,21:54:00,2689860,7,"",0,,9271.2791428498,1
6079248,22:11:00,22:11:00,2689863,8,"",0,,24402.370862163796,1
6079248,22:19:00,22:19:00,2689964,9,"",0,,27985.823540892536,1
6079248,22:21:00,22:21:00,2689926,10,"",0,,28431.335612511095,1
6079248,22:30:00,22:30:00,9499130,11,"",0,,28948.396534361404,1
6079249,05:48:00,05:48:00,2689935,0,"",0,,32751.935277336135,1
6079249,05:49:00,05:49:00,2689936,1,"",0,,33456.28523239948,1
6079249,05:50:00,05:50:00,2889966,2,"",0,,33724.199432896385,1
6079249,05:51:00,05:51:00,2689933,3,"",0,,34309.29004409059,1
6079249,05:53:00,05:53:00,2689934,4,"",0,,35106.76166872717,1
6079249,05:54:00,05:54:00,2689939,5,"",0,,35598.010956346945,1
6079249,05:55:00,05:55:00,2689940,6,"",0,,36095.680679147736,1
6079249,05:57:00,05:57:00,2689937,7,"",0,,37059.70667381621,1
6079249,05:58:00,05:58:00,10920365,8,"",0,,38437.39048382749,1
6079249,06:02:00,06:02:00,2689938,9,"",0,,39891.00278948499,1
6079249,06:05:00,06:05:00,2689942,10,"",0,,40724.05080010754,1
6079249,06:11:00,06:11:00,2689996,11,"",0,,46696.91402987927,1
6079249,06:13:00,06:13:00,2689998,12,"",0,,47923.42531424486,1
6079249,06:14:00,06:14:00,2831695,13,"",0,,48396.252335229125,1
6079249,06:17:00,06:17:00,4744483,14,"",0,,50245.38784662661,1
6079249,06:18:00,06:18:00,2689983,15,"",0,,50729.93833411516,1
6079249,06:19:00,06:19:00,2831698,16,"",0,,51439.31711640834,1
6079249,06:20:00,06:20:00,2831699,17,"",0,,51902.31323107104,1
6079249,06:26:00,06:26:00,2831700,18,"",0,,56124.89499104879,1
6079249,06:32:00,06:32:00,3758641,19,"",0,,59011.37418590228,1
6079249,06:34:00,06:34:00,5874771,20,"",0,,59836.056512941555,1
6079249,06:56:00,06:56:00,2689965,21,"",0,,76566.07185943748,1
6079249,07:01:00,07:01:00,2689926,22,"",0,,79025.58330790994,1
6079249,07:10:00,07:10:00,9499130,23,"",0,,79547.58402872185,1
6079250,07:15:00,07:15:00,9499130,0,"",0,,0,1
6079250,07:20:00,07:20:00,3759625,1,"",0,,2815.2935633350953,1
6079250,07:22:00,07:22:00,2689904,2,"",0,,3372.6897744676157,1
6079250,07:24:00,07:24:00,3759626,3,"",0,,4365.00482798259,1
6079250,07:26:00,07:26:00,3759627,4,"",0,,4999.929021563099,1
6079250,07:28:00,07:28:00,3759628,5,"",0,,5653.460475159567,1
6079250,07:29:00,07:29:00,3759629,6,"",0,,5983.767245415434,1
6079250,07:30:00,07:30:00,3759630,7,"",0,,6289.372155827176,1
6079250,07:31:00,07:31:00,3759696,8,"",0,,6841.96085937886,1
6079250,07:32:00,07:32:00,3759631,9,"",0,,7370.710334874394,1
6079250,07:37:00,07:37:00,3759632,10,"",0,,9427.426913831696,1
6079250,07:39:00,07:39:00,2689903,11,"",0,,10651.376242941915,1
6079250,07:40:00,07:40:00,2689945,12,"",0,,10996.8670379371,1
6079250,07:41:00,07:41:00,2689905,13,"",0,,11874.967234880918,1
6079250,07:42:00,07:42:00,3759633,14,"",0,,12436.256378672164,1
6079250,08:00:00,08:00:00,9499130,15,"",0,,15204.526432062716,1
6079251,08:00:00,08:00:00,9499130,0,"",0,,0,1
6079251,08:02:00,08:02:00,2689925,1,"",0,,502.87503251461993,1
6079251,08:09:00,08:09:00,2689944,2,"",0,,2802.8227269415534,1
6079251,08:23:00,08:23:00,2689956,3,"",0,,17215.830909012813,1
6079251,08:25:00,08:25:00,5872858,4,"",0,,18042.86382796617,1
6079251,08:30:00,08:30:00,2689922,5,"",0,,20485.449776886966,1
6079251,08:35:00,08:35:00,2689954,6,"",0,,24652.387626666216,1
6079251,08:36:00,08:36:00,2689955,7,"",0,,25118.12824780519,1
6079251,08:37:00,08:37:00,2831691,8,"",0,,25824.488437893997,1
6079251,08:38:00,08:38:00,4744482,9,"",0,,26337.083372920933,1
6079251,08:41:00,08:41:00,2689920,10,"",0,,28162.084180838418,1
6079251,08:42:00,08:42:00,2690028,11,"",0,,28637.19983813234,1
6079251,08:45:00,08:45:00,2831693,12,"",0,,29864.24796930502,1
6079251,08:48:00,08:48:00,2689935,13,"",0,,32751.935277336135,1
6079251,08:49:00,08:49:00,2689936,14,"",0,,33456.28523239948,1
6079251,08:50:00,08:50:00,2889966,15,"",0,,33724.199432896385,1
6079251,08:51:00,08:51:00,2689933,16,"",0,,34309.29004409059,1
6079251,08:53:00,08:53:00,2689934,17,"",0,,35106.76166872717,1
6079251,08:54:00,08:54:00,2689939,18,"",0,,35598.010956346945,1
6079251,08:55:00,08:55:00,2689940,19,"",0,,36095.680679147736,1
6079251,08:57:00,08:57:00,2689937,20,"",0,,37059.70667381621,1
6079251,08:58:00,08:58:00,10920365,21,"",0,,38437.39048382749,1
6079251,09:02:00,09:02:00,2689938,22,"",0,,39891.00278948499,1
6079251,09:05:00,09:05:00,2689942,23,"",0,,40724.05080010754,1
6079251,09:11:00,09:11:00,2689996,24,"",0,,46696.91402987927,1
6079251,09:13:00,09:13:00,2689998,25,"",0,,47923.42531424486,1
6079251,09:14:00,09:14:00,2831695,26,"",0,,48396.252335229125,1
6079251,09:17:00,09:17:00,4744483,27,"",0,,50245.38784662661,1
6079251,09:18:00,09:18:00,2689983,28,"",0,,50729.93833411516,1
6079251,09:19:00,09:19:00,2831698,29,"",0,,51439.31711640834,1
6079251,09:20:00,09:20:00,2831699,30,"",0,,51902.31323107104,1
6079251,09:26:00,09:26:00,2831700,31,"",0,,56124.89499104879,1
6079251,09:32:00,09:32:00,3758641,32,"",0,,59011.37418590228,1
6079251,09:34:00,09:34:00,5874771,33,"",0,,59836.056512941555,1
6079251,09:56:00,09:56:00,2689965,34,"",0,,76566.07185943748,1
6079251,10:01:00,10:01:00,2689926,35,"",0,,79025.58330790994,1
6079251,10:10:00,10:10:00,9499130,36,"",0,,79547.58402872185,1
6079252,10:15:00,10:15:00,9499130,0,"",0,,0,1
6079252,10:20:00,10:20:00,3759625,1,"",0,,2815.2935633350953,1
6079252,10:22:00,10:22:00,2689904,2,"",0,,3372.6897744676157,1
6079252,10:24:00,10:24:00,3759626,3,"",0,,4365.00482798259,1
6079252,10:26:00,10:26:00,3759627,4,"",0,,4999.929021563099,1
6079252,10:28:00,10:28:00,3759628,5,"",0,,5653.460475159567,1
6079252,10:29:00,10:29:00,3759629,6,"",0,,5983.767245415434,1
6079252,10:30:00,10:30:00,3759630,7,"",0,,6289.372155827176,1
6079252,10:31:00,10:31:00,3759696,8,"",0,,6841.96085937886,1
6079252,10:32:00,10:32:00,3759631,9,"",0,,7370.710334874394,1
6079252,10:37:00,10:37:00,3759632,10,"",0,,9427.426913831696,1
6079252,10:39:00,10:39:00,2689903,11,"",0,,10651.376242941915,1
6079252,10:40:00,10:40:00,2689945,12,"",0,,10996.8670379371,1
6079252,10:41:00,10:41:00,2689905,13,"",0,,11874.967234880918,1
6079252,10:42:00,10:42:00,3759633,14,"",0,,12436.256378672164,1
6079252,11:00:00,11:00:00,9499130,15,"",0,,15204.526432062716,1
6079253,11:00:00,11:00:00,9499130,0,"",0,,0,1
6079253,11:02:00,11:02:00,2689925,1,"",0,,502.87503251461993,1
6079253,11:09:00,11:09:00,2689944,2,"",0,,2802.8227269415534,1
6079253,11:23:00,11:23:00,2689956,3,"",0,,17215.830909012813,1
6079253,11:25:00,11:25:00,5872858,4,"",0,,18042.86382796617,1
6079253,11:30:00,11:30:00,2689922,5,"",0,,20485.449776886966,1
6079253,11:35:00,11:35:00,2689954,6,"",0,,24652.387626666216,1
6079253,11:36:00,11:36:00,2689955,7,"",0,,25118.12824780519,1
6079253,11:37:00,11:37:00,2831691,8,"",0,,25824.488437893997,1
6079253,11:38:00,11:38:00,4744482,9,"",0,,26337.083372920933,1
6079253,11:41:00,11:41:00,2689920,10,"",0,,28162.084180838418,1
6079253,11:42:00,11:42:00,2690028,11,"",0,,28637.19983813234,1
6079253,11:45:00,11:45:00,2831693,12,"",0,,29864.24796930502,1
6079253,11:48:00,11:48:00,2689935,13,"",0,,32751.935277336135,1
6079253,11:49:00,11:49:00,2689936,14,"",0,,33456.28523239948,1
6079253,11:50:00,11:50:00,2889966,15,"",0,,33724.199432896385,1
6079253,11:51:00,11:51:00,2689933,16,"",0,,34309.29004409059,1
6079253,11:53:00,11:53:00,2689934,17,"",0,,35106.76166872717,1
6079253,11:54:00,11:54:00,2689939,18,"",0,,35598.010956346945,1
6079253,11:55:00,11:55:00,2689940,19,"",0,,36095.680679147736,1
6079253,11:57:00,11:57:00,2689937,20,"",0,,37059.70667381621,1
6079253,11:58:00,11:58:00,10920365,21,"",0,,38437.39048382749,1
6079253,12:02:00,12:02:00,2689938,22,"",0,,39891.00278948499,1
6079253,12:05:00,12:05:00,2689942,23,"",0,,40724.05080010754,1
6079253,12:11:00,12:11:00,2689996,24,"",0,,46696.91402987927,1
6079253,12:13:00,12:13:00,2689998,25,"",0,,47923.42531424486,1
6079253,12:14:00,12:14:00,2831695,26,"",0,,48396.252335229125,1
6079253,12:17:00,12:17:00,4744483,27,"",0,,50245.38784662661,1
6079253,12:18:00,12:18:00,2689983,28,"",0,,50729.93833411516,1
6079253,12:19:00,12:19:00,2831698,29,"",0,,51439.31711640834,1
6079253,12:20:00,12:20:00,2831699,30,"",0,,51902.31323107104,1
6079253,12:26:00,12:26:00,2831700,31,"",0,,56124.89499104879,1
6079253,12:32:00,12:32:00,3758641,32,"",0,,59011.37418590228,1
6079253,12:34:00,12:34:00,5874771,33,"",0,,59836.056512941555,1
6079253,12:56:00,12:56:00,2689965,34,"",0,,76566.07185943748,1
6079253,13:01:00,13:01:00,2689926,35,"",0,,79025.58330790994,1
6079253,13:10:00,13:10:00,9499130,36,"",0,,79547.58402872185,1
6079254,13:15:00,13:15:00,9499130,0,"",0,,0,1
6079254,13:20:00,13:20:00,3759625,1,"",0,,2815.2935633350953,1
6079254,13:22:00,13:22:00,2689904,2,"",0,,3372.6897744676157,1
6079254,13:24:00,13:24:00,3759626,3,"",0,,4365.00482798259,1
6079254,13:26:00,13:26:00,3759627,4,"",0,,4999.929021563099,1
6079254,13:28:00,13:28:00,3759628,5,"",0,,5653.460475159567,1
6079254,13:29:00,13:29:00,3759629,6,"",0,,5983.767245415434,1
6079254,13:30:00,13:30:00,3759630,7,"",0,,6289.372155827176,1
6079254,13:31:00,13:31:00,3759696,8,"",0,,6841.96085937886,1
6079254,13:32:00,13:32:00,3759631,9,"",0,,7370.710334874394,1
6079254,13:37:00,13:37:00,3759632,10,"",0,,9427.426913831696,1
6079254,13:39:00,13:39:00,2689903,11,"",0,,10651.376242941915,1
6079254,13:40:00,13:40:00,2689945,12,"",0,,10996.8670379371,1
6079254,13:41:00,13:41:00,2689905,13,"",0,,11874.967234880918,1
6079254,13:42:00,13:42:00,3759633,14,"",0,,12436.256378672164,1
6079254,14:00:00,14:00:00,9499130,15,"",0,,15204.526432062716,1
6079255,14:00:00,14:00:00,9499130,0,"",0,,0,1
6079255,14:02:00,14:02:00,2689925,1,"",0,,502.87503251461993,1
6079255,14:09:00,14:09:00,2689944,2,"",0,,2802.8227269415534,1
6079255,14:23:00,14:23:00,2689956,3,"",0,,17215.830909012813,1
6079255,14:25:00,14:25:00,5872858,4,"",0,,18042.86382796617,1
6079255,14:30:00,14:30:00,2689922,5,"",0,,20485.449776886966,1
6079255,14:35:00,14:35:00,2689954,6,"",0,,24652.387626666216,1
6079255,14:36:00,14:36:00,2689955,7,"",0,,25118.12824780519,1
6079255,14:37:00,14:37:00,2831691,8,"",0,,25824.488437893997,1
6079255,14:38:00,14:38:00,4744482,9,"",0,,26337.083372920933,1
6079255,14:41:00,14:41:00,2689920,10,"",0,,28162.084180838418,1
6079255,14:42:00,14:42:00,2690028,11,"",0,,28637.19983813234,1
6079255,14:45:00,14:45:00,2831693,12,"",0,,29864.24796930502,1
6079255,14:48:00,14:48:00,2689935,13,"",0,,32751.935277336135,1
6079255,14:49:00,14:49:00,2689936,14,"",0,,33456.28523239948,1
6079255,14:50:00,14:50:00,2889966,15,"",0,,33724.199432896385,1
6079255,14:51:00,14:51:00,2689933,16,"",0,,34309.29004409059,1
6079255,14:53:00,14:53:00,2689934,17,"",0,,35106.76166872717,1
6079255,14:54:00,14:54:00,2689939,18,"",0,,35598.010956346945,1
6079255,14:55:00,14:55:00,2689940,19,"",0,,36095.680679147736,1
6079255,14:57:00,14:57:00,2689937,20,"",0,,37059.70667381621,1
6079255,14:58:00,14:58:00,10920365,21,"",0,,38437.39048382749,1
6079255,15:02:00,15:02:00,2689938,22,"",0,,39891.00278948499,1
6079255,15:05:00,15:05:00,2689942,23,"",0,,40724.05080010754,1
6079255,15:11:00,15:11:00,2689996,24,"",0,,46696.91402987927,1
6079255,15:13:00,15:13:00,2689998,25,"",0,,47923.42531424486,1
6079255,15:14:00,15:14:00,2831695,26,"",0,,48396.252335229125,1
6079255,15:17:00,15:17:00,4744483,27,"",0,,50245.38784662661,1
6079255,15:18:00,15:18:00,2689983,28,"",0,,50729.93833411516,1
6079255,15:19:00,15:19:00,2831698,29,"",0,,51439.31711640834,1
6079255,15:20:00,15:20:00,2831699,30,"",0,,51902.31323107104,1
6079255,15:26:00,15:26:00,2831700,31,"",0,,56124.89499104879,1
6079255,15:32:00,15:32:00,3758641,32,"",0,,59011.37418590228,1
6079255,15:34:00,15:34:00,5874771,33,"",0,,59836.056512941555,1
6079255,15:56:00,15:56:00,2689965,34,"",0,,76566.07185943748,1
6079255,16:01:00,16:01:00,2689926,35,"",0,,79025.58330790994,1
6079255,16:10:00,16:10:00,9499130,36,"",0,,79547.58402872185,1
6079256,16:15:00,16:15:00,9499130,0,"",0,,0,1
6079256,16:20:00,16:20:00,3759625,1,"",0,,2815.2935633350953,1
6079256,16:22:00,16:22:00,2689904,2,"",0,,3372.6897744676157,1
6079256,16:24:00,16:24:00,3759626,3,"",0,,4365.00482798259,1
6079256,16:26:00,16:26:00,3759627,4,"",0,,4999.929021563099,1
6079256,16:28:00,16:28:00,3759628,5,"",0,,5653.460475159567,1
6079256,16:29:00,16:29:00,3759629,6,"",0,,5983.767245415434,1
6079256,16:30:00,16:30:00,3759630,7,"",0,,6289.372155827176,1
6079256,16:31:00,16:31:00,3759696,8,"",0,,6841.96085937886,1
6079256,16:32:00,16:32:00,3759631,9,"",0,,7370.710334874394,1
6079256,16:37:00,16:37:00,3759632,10,"",0,,9427.426913831696,1
6079256,16:39:00,16:39:00,2689903,11,"",0,,10651.376242941915,1
6079256,16:40:00,16:40:00,2689945,12,"",0,,10996.8670379371,1
6079256,16:41:00,16:41:00,2689905,13,"",0,,11874.967234880918,1
6079256,16:42:00,16:42:00,3759633,14,"",0,,12436.256378672164,1
6079256,17:00:00,17:00:00,9499130,15,"",0,,15204.526432062716,1
6079257,17:00:00,17:00:00,9499130,0,"",0,,0,1
6079257,17:02:00,17:02:00,2689925,1,"",0,,502.87503251461993,1
6079257,17:09:00,17:09:00,2689944,2,"",0,,2802.8227269415534,1
6079257,17:23:00,17:23:00,2689956,3,"",0,,17215.830909012813,1
6079257,17:25:00,17:25:00,5872858,4,"",0,,18042.86382796617,1
6079257,17:30:00,17:30:00,2689922,5,"",0,,20485.449776886966,1
6079257,17:35:00,17:35:00,2689954,6,"",0,,24652.387626666216,1
6079257,17:36:00,17:36:00,2689955,7,"",0,,25118.12824780519,1
6079257,17:37:00,17:37:00,2831691,8,"",0,,25824.488437893997,1
6079257,17:38:00,17:38:00,4744482,9,"",0,,26337.083372920933,1
6079257,17:41:00,17:41:00,2689920,10,"",0,,28162.084180838418,1
6079257,17:42:00,17:42:00,2690028,11,"",0,,28637.19983813234,1
6079257,17:45:00,17:45:00,2831693,12,"",0,,29864.24796930502,1
6079257,17:48:00,17:48:00,2689935,13,"",0,,32751.935277336135,1
6079257,17:49:00,17:49:00,2689936,14,"",0,,33456.28523239948,1
6079257,17:50:00,17:50:00,2889966,15,"",0,,33724.199432896385,1
6079257,17:51:00,17:51:00,2689933,16,"",0,,34309.29004409059,1
6079257,17:53:00,17:53:00,2689934,17,"",0,,35106.76166872717,1
6079257,17:54:00,17:54:00,2689939,18,"",0,,35598.010956346945,1
6079257,17:55:00,17:55:00,2689940,19,"",0,,36095.680679147736,1
6079257,17:57:00,17:57:00,2689937,20,"",0,,37059.70667381621,1
6079257,17:58:00,17:58:00,10920365,21,"",0,,38437.39048382749,1
6079257,18:02:00,18:02:00,2689938,22,"",0,,39891.00278948499,1
6079257,18:05:00,18:05:00,2689942,23,"",0,,40724.05080010754,1
6079257,18:11:00,18:11:00,2689996,24,"",0,,46696.91402987927,1
6079257,18:13:00,18:13:00,2689998,25,"",0,,47923.42531424486,1
6079257,18:14:00,18:14:00,2831695,26,"",0,,48396.252335229125,1
6079257,18:17:00,18:17:00,4744483,27,"",0,,50245.38784662661,1
6079257,18:18:00,18:18:00,2689983,28,"",0,,50729.93833411516,1
6079257,18:19:00,18:19:00,2831698,29,"",0,,51439.31711640834,1
6079257,18:20:00,18:20:00,2831699,30,"",0,,51902.31323107104,1
6079257,18:26:00,18:26:00,2831700,31,"",0,,56124.89499104879,1
6079257,18:32:00,18:32:00,3758641,32,"",0,,59011.37418590228,1
6079257,18:34:00,18:34:00,5874771,33,"",0,,59836.056512941555,1
6079257,18:56:00,18:56:00,2689965,34,"",0,,76566.07185943748,1
6079257,19:01:00,19:01:00,2689926,35,"",0,,79025.58330790994,1
6079257,19:10:00,19:10:00,9499130,36,"",0,,79547.58402872185,1
6079258,19:15:00,19:15:00,9499130,0,"",0,,0,1
6079258,19:20:00,19:20:00,3759625,1,"",0,,2815.2935633350953,1
6079258,19:22:00,19:22:00,2689904,2,"",0,,3372.6897744676157,1
6079258,19:24:00,19:24:00,3759626,3,"",0,,4365.00482798259,1
6079258,19:26:00,19:26:00,3759627,4,"",0,,4999.929021563099,1
6079258,19:28:00,19:28:00,3759628,5,"",0,,5653.460475159567,1
6079258,19:29:00,19:29:00,3759629,6,"",0,,5983.767245415434,1
6079258,19:30:00,19:30:00,3759630,7,"",0,,6289.372155827176,1
6079258,19:31:00,19:31:00,3759696,8,"",0,,6841.96085937886,1
6079258,19:32:00,19:32:00,3759631,9,"",0,,7370.710334874394,1
6079258,19:37:00,19:37:00,3759632,10,"",0,,9427.426913831696,1
6079258,19:39:00,19:39:00,2689903,11,"",0,,10651.376242941915,1
6079258,19:40:00,19:40:00,2689945,12,"",0,,10996.8670379371,1
6079258,19:41:00,19:41:00,2689905,13,"",0,,11874.967234880918,1
6079258,19:42:00,19:42:00,3759633,14,"",0,,12436.256378672164,1
6079258,20:00:00,20:00:00,9499130,15,"",0,,15204.526432062716,1
6079259,20:00:00,20:00:00,9499130,0,"",0,,0,1
6079259,20:02:00,20:02:00,2689925,1,"",0,,502.87503251461993,1
6079259,20:09:00,20:09:00,2689944,2,"",0,,2802.8227269415534,1
6079259,20:23:00,20:23:00,2689956,3,"",0,,17215.830909012813,1
6079259,20:25:00,20:25:00,5872858,4,"",0,,18042.86382796617,1
6079259,20:30:00,20:30:00,2689922,5,"",0,,20485.449776886966,1
6079259,20:35:00,20:35:00,2689954,6,"",0,,24652.387626666216,1
6079259,20:36:00,20:36:00,2689955,7,"",0,,25118.12824780519,1
6079259,20:37:00,20:37:00,2831691,8,"",0,,25824.488437893997,1
6079259,20:38:00,20:38:00,4744482,9,"",0,,26337.083372920933,1
6079259,20:41:00,20:41:00,2689920,10,"",0,,28162.084180838418,1
6079259,20:42:00,20:42:00,2690028,11,"",0,,28637.19983813234,1
6079259,20:45:00,20:45:00,2831693,12,"",0,,29864.24796930502,1
6079259,20:48:00,20:48:00,2689935,13,"",0,,32751.935277336135,1
6079259,20:49:00,20:49:00,2689936,14,"",0,,33456.28523239948,1
6079259,20:50:00,20:50:00,2889966,15,"",0,,33724.199432896385,1
6079259,20:51:00,20:51:00,2689933,16,"",0,,34309.29004409059,1
6079259,20:53:00,20:53:00,2689934,17,"",0,,35106.76166872717,1
6079259,20:54:00,20:54:00,2689939,18,"",0,,35598.010956346945,1
6079259,20:55:00,20:55:00,2689940,19,"",0,,36095.680679147736,1
6079259,20:57:00,20:57:00,2689937,20,"",0,,37059.70667381621,1
6079259,20:58:00,20:58:00,10920365,21,"",0,,38437.39048382749,1
6079259,21:02:00,21:02:00,2689938,22,"",0,,39891.00278948499,1
6079259,21:05:00,21:05:00,2689942,23,"",0,,40724.05080010754,1
6387074,06:30:00,06:30:00,9499130,0,"",0,,0,1
6387074,06:36:00,06:36:00,2689974,1,"",0,,2416.4195349098018,1
6387074,06:38:00,06:38:00,2689968,2,"",0,,3260.7473816049446,1
6387074,06:41:00,06:41:00,2689862,3,"",0,,4926.912321463123,1
6387074,06:47:00,06:47:00,2690000,4,"",0,,7511.548435088374,1
6387074,06:49:00,06:49:00,2689946,5,"",0,,8253.589748498032,1
6387074,06:51:00,06:51:00,2690002,6,"",0,,9771.5906050656,1
6387074,06:54:00,06:54:00,2690003,7,"",0,,10460.738248852616,1
6387074,06:56:00,06:56:00,2689891,8,"",0,,11285.016744630775,1
6387074,07:00:00,07:00:00,2690004,9,"",0,,12827.600147010191,1
6387074,07:01:00,07:01:00,2690007,10,"",0,,13152.621208328075,1
6387074,07:03:00,07:03:00,2690001,11,"",0,,14483.450775264388,1
6387074,07:04:00,07:04:00,2689892,12,"",0,,14904.123145351972,1
6387074,07:05:00,07:05:00,2689894,13,"",0,,15323.460246633515,1
6387074,07:07:00,07:07:00,2689972,14,"",0,,15792.928411449284,1
6387074,07:08:00,07:08:00,2689905,15,"",0,,16218.699015593284,1
6387074,07:09:00,07:09:00,2689970,16,"",0,,16806.58180763844,1
6387074,07:10:00,07:10:00,2814216,17,"",0,,17558.758745866206,1
6387074,07:14:00,07:14:00,2689963,18,"",0,,19348.327040472122,1
6387074,07:15:00,07:15:00,2814217,19,"",0,,19648.714652640727,1
6387074,07:16:00,07:16:00,2689969,20,"",0,,20543.987004164774,1
6387074,07:21:00,07:21:00,9499130,21,"",0,,22468.769136778123,1
6387075,07:30:00,07:30:00,9499130,0,"",0,,0,1
6387075,07:36:00,07:36:00,2689974,1,"",0,,2416.4195349098018,1
6387075,07:38:00,07:38:00,2689968,2,"",0,,3260.7473816049446,1
6387075,07:41:00,07:41:00,2689862,3,"",0,,4926.912321463123,1
6387075,07:47:00,07:47:00,2690000,4,"",0,,7511.548435088374,1
6387075,07:49:00,07:49:00,2689946,5,"",0,,8253.589748498032,1
6387075,07:51:00,07:51:00,2690002,6,"",0,,9771.5906050656,1
6387075,07:54:00,07:54:00,2690003,7,"",0,,10460.738248852616,1
6387075,07:56:00,07:56:00,2689891,8,"",0,,11285.016744630775,1
6387075,08:00:00,08:00:00,2690004,9,"",0,,12827.600147010191,1
6387075,08:01:00,08:01:00,2690007,10,"",0,,13152.621208328075,1
6387075,08:03:00,08:03:00,2690001,11,"",0,,14483.450775264388,1
6387075,08:04:00,08:04:00,2689892,12,"",0,,14904.123145351972,1
6387075,08:05:00,08:05:00,2689894,13,"",0,,15323.460246633515,1
6387075,08:07:00,08:07:00,2689972,14,"",0,,15792.928411449284,1
6387075,08:08:00,08:08:00,2689905,15,"",0,,16218.699015593284,1
6387075,08:09:00,08:09:00,2689970,16,"",0,,16806.58180763844,1
6387075,08:10:00,08:10:00,2814216,17,"",0,,17558.758745866206,1
6387075,08:14:00,08:14:00,2689963,18,"",0,,19348.327040472122,1
6387075,08:15:00,08:15:00,2814217,19,"",0,,19648.714652640727,1
6387075,08:16:00,08:16:00,2689969,20,"",0,,20543.987004164774,1
6387075,08:21:00,08:21:00,9499130,21,"",0,,22468.769136778123,1
6387076,08:30:00,08:30:00,9499130,0,"",0,,0,1
6387076,08:36:00,08:36:00,2689974,1,"",0,,2416.4195349098018,1
6387076,08:38:00,08:38:00,2689968,2,"",0,,3260.7473816049446,1
6387076,08:41:00,08:41:00,2689862,3,"",0,,4926.912321463123,1
6387076,08:47:00,08:47:00,2690000,4,"",0,,7511.548435088374,1
6387076,08:49:00,08:49:00,2689946,5,"",0,,8253.589748498032,1
6387076,08:51:00,08:51:00,2690002,6,"",0,,9771.5906050656,1
6387076,08:54:00,08:54:00,2690003,7,"",0,,10460.738248852616,1
6387076,08:56:00,08:56:00,2689891,8,"",0,,11285.016744630775,1
6387076,09:00:00,09:00:00,2690004,9,"",0,,12827.600147010191,1
6387076,09:01:00,09:01:00,2690007,10,"",0,,13152.621208328075,1
6387076,09:03:00,09:03:00,2690001,11,"",0,,14483.450775264388,1
6387076,09:04:00,09:04:00,2689892,12,"",0,,14904.123145351972,1
6387076,09:05:00,09:05:00,2689894,13,"",0,,15323.460246633515,1
6387076,09:07:00,09:07:00,2689972,14,"",0,,15792.928411449284,1
6387076,09:08:00,09:08:00,2689905,15,"",0,,16218.699015593284,1
6387076,09:09:00,09:09:00,2689970,16,"",0,,16806.58180763844,1
6387076,09:10:00,09:10:00,2814216,17,"",0,,17558.758745866206,1
6387076,09:14:00,09:14:00,2689963,18,"",0,,19348.327040472122,1
6387076,09:15:00,09:15:00,2814217,19,"",0,,19648.714652640727,1
6387076,09:16:00,09:16:00,2689969,20,"",0,,20543.987004164774,1
6387076,09:21:00,09:21:00,9499130,21,"",0,,22468.769136778123,1
6387077,09:30:00,09:30:00,9499130,0,"",0,,0,1
6387077,09:36:00,09:36:00,2689974,1,"",0,,2416.4195349098018,1
6387077,09:38:00,09:38:00,2689968,2,"",0,,3260.7473816049446,1
6387077,09:41:00,09:41:00,2689862,3,"",0,,4926.912321463123,1
6387077,09:47:00,09:47:00,2690000,4,"",0,,7511.548435088374,1
6387077,09:49:00,09:49:00,2689946,5,"",0,,8253.589748498032,1
6387077,09:51:00,09:51:00,2690002,6,"",0,,9771.5906050656,1
6387077,09:54:00,09:54:00,2690003,7,"",0,,10460.738248852616,1
6387077,09:56:00,09:56:00,2689891,8,"",0,,11285.016744630775,1
6387077,10:00:00,10:00:00,2690004,9,"",0,,12827.600147010191,1
6387077,10:01:00,10:01:00,2690007,10,"",0,,13152.621208328075,1
6387077,10:03:00,10:03:00,2690001,11,"",0,,14483.450775264388,1
6387077,10:04:00,10:04:00,2689892,12,"",0,,14904.123145351972,1
6387077,10:05:00,10:05:00,2689894,13,"",0,,15323.460246633515,1
6387077,10:07:00,10:07:00,2689972,14,"",0,,15792.928411449284,1
6387077,10:08:00,10:08:00,2689905,15,"",0,,16218.699015593284,1
6387077,10:09:00,10:09:00,2689970,16,"",0,,16806.58180763844,1
6387077,10:10:00,10:10:00,2814216,17,"",0,,17558.758745866206,1
6387077,10:14:00,10:14:00,2689963,18,"",0,,19348.327040472122,1
6387077,10:15:00,10:15:00,2814217,19,"",0,,19648.714652640727,1
6387077,10:16:00,10:16:00,2689969,20,"",0,,20543.987004164774,1
6387077,10:21:00,10:21:00,9499130,21,"",0,,22468.769136778123,1
6387078,10:30:00,10:30:00,9499130,0,"",0,,0,1
6387078,10:36:00,10:36:00,2689974,1,"",0,,2416.4195349098018,1
6387078,10:38:00,10:38:00,2689968,2,"",0,,3260.7473816049446,1
6387078,10:41:00,10:41:00,2689862,3,"",0,,4926.912321463123,1
6387078,10:47:00,10:47:00,2690000,4,"",0,,7511.548435088374,1
6387078,10:49:00,10:49:00,2689946,5,"",0,,8253.589748498032,1
6387078,10:51:00,10:51:00,2690002,6,"",0,,9771.5906050656,1
6387078,10:54:00,10:54:00,2690003,7,"",0,,10460.738248852616,1
6387078,10:56:00,10:56:00,2689891,8,"",0,,11285.016744630775,1
6387078,11:00:00,11:00:00,2690004,9,"",0,,12827.600147010191,1
6387078,11:01:00,11:01:00,2690007,10,"",0,,13152.621208328075,1
6387078,11:03:00,11:03:00,2690001,11,"",0,,14483.450775264388,1
6387078,11:04:00,11:04:00,2689892,12,"",0,,14904.123145351972,1
6387078,11:05:00,11:05:00,2689894,13,"",0,,15323.460246633515,1
6387078,11:07:00,11:07:00,2689972,14,"",0,,15792.928411449284,1
6387078,11:08:00,11:08:00,2689905,15,"",0,,16218.699015593284,1
6387078,11:09:00,11:09:00,2689970,16,"",0,,16806.58180763844,1
6387078,11:10:00,11:10:00,2814216,17,"",0,,17558.758745866206,1
6387078,11:14:00,11:14:00,2689963,18,"",0,,19348.327040472122,1
6387078,11:15:00,11:15:00,2814217,19,"",0,,19648.714652640727,1
6387078,11:16:00,11:16:00,2689969,20,"",0,,20543.987004164774,1
6387078,11:21:00,11:21:00,9499130,21,"",0,,22468.769136778123,1
6387079,11:30:00,11:30:00,9499130,0,"",0,,0,1
6387079,11:36:00,11:36:00,2689974,1,"",0,,2416.4195349098018,1
6387079,11:38:00,11:38:00,2689968,2,"",0,,3260.7473816049446,1
6387079,11:41:00,11:41:00,2689862,3,"",0,,4926.912321463123,1
6387079,11:47:00,11:47:00,2690000,4,"",0,,7511.548435088374,1
6387079,11:49:00,11:49:00,2689946,5,"",0,,8253.589748498032,1
6387079,11:51:00,11:51:00,2690002,6,"",0,,9771.5906050656,1
6387079,11:54:00,11:54:00,2690003,7,"",0,,10460.738248852616,1
6387079,11:56:00,11:56:00,2689891,8,"",0,,11285.016744630775,1
6387079,12:00:00,12:00:00,2690004,9,"",0,,12827.600147010191,1
6387079,12:01:00,12:01:00,2690007,10,"",0,,13152.621208328075,1
6387079,12:03:00,12:03:00,2690001,11,"",0,,14483.450775264388,1
6387079,12:04:00,12:04:00,2689892,12,"",0,,14904.123145351972,1
6387079,12:05:00,12:05:00,2689894,13,"",0,,15323.460246633515,1
6387079,12:07:00,12:07:00,2689972,14,"",0,,15792.928411449284,1
6387079,12:08:00,12:08:00,2689905,15,"",0,,16218.699015593284,1
6387079,12:09:00,12:09:00,2689970,16,"",0,,16806.58180763844,1
6387079,12:10:00,12:10:00,2814216,17,"",0,,17558.758745866206,1
6387079,12:14:00,12:14:00,2689963,18,"",0,,19348.327040472122,1
6387079,12:15:00,12:15:00,2814217,19,"",0,,19648.714652640727,1
6387079,12:16:00,12:16:00,2689969,20,"",0,,20543.987004164774,1
6387079,12:21:00,12:21:00,9499130,21,"",0,,22468.769136778123,1
6387080,12:30:00,12:30:00,9499130,0,"",0,,0,1
6387080,12:36:00,12:36:00,2689974,1,"",0,,2416.4195349098018,1
6387080,12:38:00,12:38:00,2689968,2,"",0,,3260.7473816049446,1
6387080,12:41:00,12:41:00,2689862,3,"",0,,4926.912321463123,1
6387080,12:47:00,12:47:00,2690000,4,"",0,,7511.548435088374,1
6387080,12:49:00,12:49:00,2689946,5,"",0,,8253.589748498032,1
6387080,12:51:00,12:51:00,2690002,6,"",0,,9771.5906050656,1
6387080,12:54:00,12:54:00,2690003,7,"",0,,10460.738248852616,1
6387080,12:56:00,12:56:00,2689891,8,"",0,,11285.016744630775,1
6387080,13:00:00,13:00:00,2690004,9,"",0,,12827.600147010191,1
6387080,13:01:00,13:01:00,2690007,10,"",0,,13152.621208328075,1
6387080,13:03:00,13:03:00,2690001,11,"",0,,14483.450775264388,1
6387080,13:04:00,13:04:00,2689892,12,"",0,,14904.123145351972,1
6387080,13:05:00,13:05:00,2689894,13,"",0,,15323.460246633515,1
6387080,13:07:00,13:07:00,2689972,14,"",0,,15792.928411449284,1
6387080,13:08:00,13:08:00,2689905,15,"",0,,16218.699015593284,1
6387080,13:09:00,13:09:00,2689970,16,"",0,,16806.58180763844,1
6387080,13:10:00,13:10:00,2814216,17,"",0,,17558.758745866206,1
6387080,13:14:00,13:14:00,2689963,18,"",0,,19348.327040472122,1
6387080,13:15:00,13:15:00,2814217,19,"",0,,19648.714652640727,1
6387080,13:16:00,13:16:00,2689969,20,"",0,,20543.987004164774,1
6387080,13:21:00,13:21:00,9499130,21,"",0,,22468.769136778123,1
6387081,13:30:00,13:30:00,9499130,0,"",0,,0,1
6387081,13:36:00,13:36:00,2689974,1,"",0,,2416.4195349098018,1
6387081,13:38:00,13:38:00,2689968,2,"",0,,3260.7473816049446,1
6387081,13:41:00,13:41:00,2689862,3,"",0,,4926.912321463123,1
6387081,13:47:00,13:47:00,2690000,4,"",0,,7511.548435088374,1
6387081,13:49:00,13:49:00,2689946,5,"",0,,8253.589748498032,1
6387081,13:51:00,13:51:00,2690002,6,"",0,,9771.5906050656,1
6387081,13:54:00,13:54:00,2690003,7,"",0,,10460.738248852616,1
6387081,13:56:00,13:56:00,2689891,8,"",0,,11285.016744630775,1
6387081,14:00:00,14:00:00,2690004,9,"",0,,12827.600147010191,1
6387081,14:01:00,14:01:00,2690007,10,"",0,,13152.621208328075,1
6387081,14:03:00,14:03:00,2690001,11,"",0,,14483.450775264388,1
6387081,14:04:00,14:04:00,2689892,12,"",0,,14904.123145351972,1
6387081,14:05:00,14:05:00,2689894,13,"",0,,15323.460246633515,1
6387081,14:07:00,14:07:00,2689972,14,"",0,,15792.928411449284,1
6387081,14:08:00,14:08:00,2689905,15,"",0,,16218.699015593284,1
6387081,14:09:00,14:09:00,2689970,16,"",0,,16806.58180763844,1
6387081,14:10:00,14:10:00,2814216,17,"",0,,17558.758745866206,1
6387081,14:14:00,14:14:00,2689963,18,"",0,,19348.327040472122,1
6387081,14:15:00,14:15:00,2814217,19,"",0,,19648.714652640727,1
6387081,14:16:00,14:16:00,2689969,20,"",0,,20543.987004164774,1
6387081,14:21:00,14:21:00,9499130,21,"",0,,22468.769136778123,1
6387082,14:30:00,14:30:00,9499130,0,"",0,,0,1
6387082,14:36:00,14:36:00,2689974,1,"",0,,2416.4195349098018,1
6387082,14:38:00,14:38:00,2689968,2,"",0,,3260.7473816049446,1
6387082,14:41:00,14:41:00,2689862,3,"",0,,4926.912321463123,1
6387082,14:47:00,14:47:00,2690000,4,"",0,,7511.548435088374,1
6387082,14:49:00,14:49:00,2689946,5,"",0,,8253.589748498032,1
6387082,14:51:00,14:51:00,2690002,6,"",0,,9771.5906050656,1
6387082,14:54:00,14:54:00,2690003,7,"",0,,10460.738248852616,1
6387082,14:56:00,14:56:00,2689891,8,"",0,,11285.016744630775,1
6387082,15:00:00,15:00:00,2690004,9,"",0,,12827.600147010191,1
6387082,15:01:00,15:01:00,2690007,10,"",0,,13152.621208328075,1
6387082,15:03:00,15:03:00,2690001,11,"",0,,14483.450775264388,1
6387082,15:04:00,15:04:00,2689892,12,"",0,,14904.123145351972,1
6387082,15:05:00,15:05:00,2689894,13,"",0,,15323.460246633515,1
6387082,15:07:00,15:07:00,2689972,14,"",0,,15792.928411449284,1
6387082,15:08:00,15:08:00,2689905,15,"",0,,16218.699015593284,1
6387082,15:09:00,15:09:00,2689970,16,"",0,,16806.58180763844,1
6387082,15:10:00,15:10:00,2814216,17,"",0,,17558.758745866206,1
6387082,15:14:00,15:14:00,2689963,18,"",0,,19348.327040472122,1
6387082,15:15:00,15:15:00,2814217,19,"",0,,19648.714652640727,1
6387082,15:16:00,15:16:00,2689969,20,"",0,,20543.987004164774,1
6387082,15:21:00,15:21:00,9499130,21,"",0,,22468.769136778123,1
6387083,15:30:00,15:30:00,9499130,0,"",0,,0,1
6387083,15:36:00,15:36:00,2689974,1,"",0,,2416.4195349098018,1
6387083,15:38:00,15:38:00,2689968,2,"",0,,3260.7473816049446,1
6387083,15:41:00,15:41:00,2689862,3,"",0,,4926.912321463123,1
6387083,15:47:00,15:47:00,2690000,4,"",0,,7511.548435088374,1
6387083,15:49:00,15:49:00,2689946,5,"",0,,8253.589748498032,1
6387083,15:51:00,15:51:00,2690002,6,"",0,,9771.5906050656,1
6387083,15:54:00,15:54:00,2690003,7,"",0,,10460.738248852616,1
6387083,15:56:00,15:56:00,2689891,8,"",0,,11285.016744630775,1
6387083,16:00:00,16:00:00,2690004,9,"",0,,12827.600147010191,1
6387083,16:01:00,16:01:00,2690007,10,"",0,,13152.621208328075,1
6387083,16:03:00,16:03:00,2690001,11,"",0,,14483.450775264388,1
6387083,16:04:00,16:04:00,2689892,12,"",0,,14904.123145351972,1
6387083,16:05:00,16:05:00,2689894,13,"",0,,15323.460246633515,1
6387083,16:07:00,16:07:00,2689972,14,"",0,,15792.928411449284,1
6387083,16:08:00,16:08:00,2689905,15,"",0,,16218.699015593284,1
6387083,16:09:00,16:09:00,2689970,16,"",0,,16806.58180763844,1
6387083,16:10:00,16:10:00,2814216,17,"",0,,17558.758745866206,1
6387083,16:14:00,16:14:00,2689963,18,"",0,,19348.327040472122,1
6387083,16:15:00,16:15:00,2814217,19,"",0,,19648.714652640727,1
6387083,16:16:00,16:16:00,2689969,20,"",0,,20543.987004164774,1
6387083,16:21:00,16:21:00,9499130,21,"",0,,22468.769136778123,1
6387084,16:30:00,16:30:00,9499130,0,"",0,,0,1
6387084,16:36:00,16:36:00,2689974,1,"",0,,2416.4195349098018,1
6387084,16:38:00,16:38:00,2689968,2,"",0,,3260.7473816049446,1
6387084,16:41:00,16:41:00,2689862,3,"",0,,4926.912321463123,1
6387084,16:47:00,16:47:00,2690000,4,"",0,,7511.548435088374,1
6387084,16:49:00,16:49:00,2689946,5,"",0,,8253.589748498032,1
6387084,16:51:00,16:51:00,2690002,6,"",0,,9771.5906050656,1
6387084,16:54:00,16:54:00,2690003,7,"",0,,10460.738248852616,1
6387084,16:56:00,16:56:00,2689891,8,"",0,,11285.016744630775,1
6387084,17:00:00,17:00:00,2690004,9,"",0,,12827.600147010191,1
6387084,17:01:00,17:01:00,2690007,10,"",0,,13152.621208328075,1
6387084,17:03:00,17:03:00,2690001,11,"",0,,14483.450775264388,1
6387084,17:04:00,17:04:00,2689892,12,"",0,,14904.123145351972,1
6387084,17:05:00,17:05:00,2689894,13,"",0,,15323.460246633515,1
6387084,17:07:00,17:07:00,2689972,14,"",0,,15792.928411449284,1
6387084,17:08:00,17:08:00,2689905,15,"",0,,16218.699015593284,1
6387084,17:09:00,17:09:00,2689970,16,"",0,,16806.58180763844,1
6387084,17:10:00,17:10:00,2814216,17,"",0,,17558.758745866206,1
6387084,17:14:00,17:14:00,2689963,18,"",0,,19348.327040472122,1
6387084,17:15:00,17:15:00,2814217,19,"",0,,19648.714652640727,1
6387084,17:16:00,17:16:00,2689969,20,"",0,,20543.987004164774,1
6387084,17:21:00,17:21:00,9499130,21,"",0,,22468.769136778123,1
6387085,17:30:00,17:30:00,9499130,0,"",0,,0,1
6387085,17:36:00,17:36:00,2689974,1,"",0,,2416.4195349098018,1
6387085,17:38:00,17:38:00,2689968,2,"",0,,3260.7473816049446,1
6387085,17:41:00,17:41:00,2689862,3,"",0,,4926.912321463123,1
6387085,17:47:00,17:47:00,2690000,4,"",0,,7511.548435088374,1
6387085,17:49:00,17:49:00,2689946,5,"",0,,8253.589748498032,1
6387085,17:51:00,17:51:00,2690002,6,"",0,,9771.5906050656,1
6387085,17:54:00,17:54:00,2690003,7,"",0,,10460.738248852616,1
6387085,17:56:00,17:56:00,2689891,8,"",0,,11285.016744630775,1
6387085,18:00:00,18:00:00,2690004,9,"",0,,12827.600147010191,1
6387085,18:01:00,18:01:00,2690007,10,"",0,,13152.621208328075,1
6387085,18:03:00,18:03:00,2690001,11,"",0,,14483.450775264388,1
6387085,18:04:00,18:04:00,2689892,12,"",0,,14904.123145351972,1
6387085,18:05:00,18:05:00,2689894,13,"",0,,15323.460246633515,1
6387085,18:07:00,18:07:00,2689972,14,"",0,,15792.928411449284,1
6387085,18:08:00,18:08:00,2689905,15,"",0,,16218.699015593284,1
6387085,18:09:00,18:09:00,2689970,16,"",0,,16806.58180763844,1
6387085,18:10:00,18:10:00,2814216,17,"",0,,17558.758745866206,1
6387085,18:14:00,18:14:00,2689963,18,"",0,,19348.327040472122,1
6387085,18:15:00,18:15:00,2814217,19,"",0,,19648.714652640727,1
6387085,18:16:00,18:16:00,2689969,20,"",0,,20543.987004164774,1
6387085,18:21:00,18:21:00,9499130,21,"",0,,22468.769136778123,1
6387086,18:30:00,18:30:00,9499130,0,"",0,,0,1
6387086,18:36:00,18:36:00,2689974,1,"",0,,2416.4195349098018,1
6387086,18:38:00,18:38:00,2689968,2,"",0,,3260.7473816049446,1
6387086,18:41:00,18:41:00,2689862,3,"",0,,4926.912321463123,1
6387086,18:47:00,18:47:00,2690000,4,"",0,,7511.548435088374,1
6387086,18:49:00,18:49:00,2689946,5,"",0,,8253.589748498032,1
6387086,18:51:00,18:51:00,2690002,6,"",0,,9771.5906050656,1
6387086,18:54:00,18:54:00,2690003,7,"",0,,10460.738248852616,1
6387086,18:56:00,18:56:00,2689891,8,"",0,,11285.016744630775,1
6387086,19:00:00,19:00:00,2690004,9,"",0,,12827.600147010191,1
6387086,19:01:00,19:01:00,2690007,10,"",0,,13152.621208328075,1
6387086,19:03:00,19:03:00,2690001,11,"",0,,14483.450775264388,1
6387086,19:04:00,19:04:00,2689892,12,"",0,,14904.123145351972,1
6387086,19:05:00,19:05:00,2689894,13,"",0,,15323.460246633515,1
6387086,19:07:00,19:07:00,2689972,14,"",0,,15792.928411449284,1
6387086,19:08:00,19:08:00,2689905,15,"",0,,16218.699015593284,1
6387086,19:09:00,19:09:00,2689970,16,"",0,,16806.58180763844,1
6387086,19:10:00,19:10:00,2814216,17,"",0,,17558.758745866206,1
6387086,19:14:00,19:14:00,2689963,18,"",0,,19348.327040472122,1
6387086,19:15:00,19:15:00,2814217,19,"",0,,19648.714652640727,1
6387086,19:16:00,19:16:00,2689969,20,"",0,,20543.987004164774,1
6387086,19:21:00,19:21:00,9499130,21,"",0,,22468.769136778123,1
6387087,19:30:00,19:30:00,9499130,0,"",0,,0,1
6387087,19:36:00,19:36:00,2689974,1,"",0,,2416.4195349098018,1
6387087,19:38:00,19:38:00,2689968,2,"",0,,3260.7473816049446,1
6387087,19:41:00,19:41:00,2689862,3,"",0,,4926.912321463123,1
6387087,19:47:00,19:47:00,2690000,4,"",0,,7511.548435088374,1
6387087,19:49:00,19:49:00,2689946,5,"",0,,8253.589748498032,1
6387087,19:51:00,19:51:00,2690002,6,"",0,,9771.5906050656,1
6387087,19:54:00,19:54:00,2690003,7,"",0,,10460.738248852616,1
6387087,19:56:00,19:56:00,2689891,8,"",0,,11285.016744630775,1
6387087,20:00:00,20:00:00,2690004,9,"",0,,12827.600147010191,1
6387087,20:01:00,20:01:00,2690007,10,"",0,,13152.621208328075,1
6387087,20:03:00,20:03:00,2690001,11,"",0,,14483.450775264388,1
6387087,20:04:00,20:04:00,2689892,12,"",0,,14904.123145351972,1
6387087,20:05:00,20:05:00,2689894,13,"",0,,15323.460246633515,1
6387087,20:07:00,20:07:00,2689972,14,"",0,,15792.928411449284,1
6387087,20:08:00,20:08:00,2689905,15,"",0,,16218.699015593284,1
6387087,20:09:00,20:09:00,2689970,16,"",0,,16806.58180763844,1
6387087,20:10:00,20:10:00,2814216,17,"",0,,17558.758745866206,1
6387087,20:14:00,20:14:00,2689963,18,"",0,,19348.327040472122,1
6387087,20:15:00,20:15:00,2814217,19,"",0,,19648.714652640727,1
6387087,20:16:00,20:16:00,2689969,20,"",0,,20543.987004164774,1
6387087,20:21:00,20:21:00,9499130,21,"",0,,22468.769136778123,1
6387088,20:30:00,20:30:00,9499130,0,"",0,,0,1
6387088,20:36:00,20:36:00,2689974,1,"",0,,2416.4195349098018,1
6387088,20:38:00,20:38:00,2689968,2,"",0,,3260.7473816049446,1
6387088,20:41:00,20:41:00,2689862,3,"",0,,4926.912321463123,1
6387088,20:47:00,20:47:00,2690000,4,"",0,,7511.548435088374,1
6387088,20:49:00,20:49:00,2689946,5,"",0,,8253.589748498032,1
6387088,20:51:00,20:51:00,2690002,6,"",0,,9771.5906050656,1
6387088,20:54:00,20:54:00,2690003,7,"",0,,10460.738248852616,1
6387088,20:56:00,20:56:00,2689891,8,"",0,,11285.016744630775,1
6387088,21:00:00,21:00:00,2690004,9,"",0,,12827.600147010191,1
6387088,21:01:00,21:01:00,2690007,10,"",0,,13152.621208328075,1
6387088,21:03:00,21:03:00,2690001,11,"",0,,14483.450775264388,1
6387088,21:04:00,21:04:00,2689892,12,"",0,,14904.123145351972,1
6387088,21:05:00,21:05:00,2689894,13,"",0,,15323.460246633515,1
6387088,21:07:00,21:07:00,2689972,14,"",0,,15792.928411449284,1
6387088,21:08:00,21:08:00,2689905,15,"",0,,16218.699015593284,1
6387088,21:09:00,21:09:00,2689970,16,"",0,,16806.58180763844,1
6387088,21:10:00,21:10:00,2814216,17,"",0,,17558.758745866206,1
6387088,21:14:00,21:14:00,2689963,18,"",0,,19348.327040472122,1
6387088,21:15:00,21:15:00,2814217,19,"",0,,19648.714652640727,1
6387088,21:16:00,21:16:00,2689969,20,"",0,,20543.987004164774,1
6387088,21:21:00,21:21:00,9499130,21,"",0,,22468.769136778123,1
6387089,07:00:00,07:00:00,9499130,0,"",0,,0,1
6387089,07:05:00,07:05:00,2689976,1,"",0,,1975.9320616190648,1
6387089,07:06:00,07:06:00,2689867,2,"",0,,2632.683635246043,1
6387089,07:07:00,07:07:00,2689850,3,"",0,,2837.4766936896026,1
6387089,07:08:00,07:08:00,2814218,4,"",0,,3173.3982099022633,1
6387089,07:12:00,07:12:00,2689893,5,"",0,,4744.327569347705,1
6387089,07:14:00,07:14:00,2689971,6,"",0,,5757.346047186809,1
6387089,07:16:00,07:16:00,2689904,7,"",0,,6297.573800514386,1
6387089,07:17:00,07:17:00,2689981,8,"",0,,6734.563790510341,1
6387089,07:18:00,07:18:00,2814219,9,"",0,,7181.907494432437,1
6387089,07:19:00,07:19:00,2690009,10,"",0,,7827.924165251615,1
6387089,07:20:00,07:20:00,2814220,11,"",0,,8044.209888410327,1
6387089,07:22:00,07:22:00,2690006,12,"",0,,9388.23199633161,1
6387089,07:23:00,07:23:00,2690005,13,"",0,,9737.967752184262,1
6387089,07:25:00,07:25:00,2689891,14,"",0,,10553.752798593043,1
6387089,07:29:00,07:29:00,2690003,15,"",0,,12089.517391080952,1
6387089,07:32:00,07:32:00,2689862,16,"",0,,13264.777653658084,1
6387089,07:37:00,07:37:00,2690000,17,"",0,,15842.233877827079,1
6387089,07:38:00,07:38:00,2689946,18,"",0,,16582.521851619684,1
6387089,07:42:00,07:42:00,2690002,19,"",0,,18105.352644669216,1
6387089,07:45:00,07:45:00,2689941,20,"",0,,19813.13091995784,1
6387089,07:47:00,07:47:00,2689975,21,"",0,,20699.387474793184,1
6387089,07:51:00,07:51:00,9499130,22,"",0,,22982.549670434833,1
6387090,08:00:00,08:00:00,9499130,0,"",0,,0,1
6387090,08:05:00,08:05:00,2689976,1,"",0,,1975.9320616190648,1
6387090,08:06:00,08:06:00,2689867,2,"",0,,2632.683635246043,1
6387090,08:07:00,08:07:00,2689850,3,"",0,,2837.4766936896026,1
6387090,08:08:00,08:08:00,2814218,4,"",0,,3173.3982099022633,1
6387090,08:12:00,08:12:00,2689893,5,"",0,,4744.327569347705,1
6387090,08:14:00,08:14:00,2689971,6,"",0,,5757.346047186809,1
6387090,08:16:00,08:16:00,2689904,7,"",0,,6297.573800514386,1
6387090,08:17:00,08:17:00,2689981,8,"",0,,6734.563790510341,1
6387090,08:18:00,08:18:00,2814219,9,"",0,,7181.907494432437,1
6387090,08:19:00,08:19:00,2690009,10,"",0,,7827.924165251615,1
6387090,08:20:00,08:20:00,2814220,11,"",0,,8044.209888410327,1
6387090,08:22:00,08:22:00,2690006,12,"",0,,9388.23199633161,1
6387090,08:23:00,08:23:00,2690005,13,"",0,,9737.967752184262,1
6387090,08:25:00,08:25:00,2689891,14,"",0,,10553.752798593043,1
6387090,08:29:00,08:29:00,2690003,15,"",0,,12089.517391080952,1
6387090,08:32:00,08:32:00,2689862,16,"",0,,13264.777653658084,1
6387090,08:37:00,08:37:00,2690000,17,"",0,,15842.233877827079,1
6387090,08:38:00,08:38:00,2689946,18,"",0,,16582.521851619684,1
6387090,08:42:00,08:42:00,2690002,19,"",0,,18105.352644669216,1
6387090,08:45:00,08:45:00,2689941,20,"",0,,19813.13091995784,1
6387090,08:47:00,08:47:00,2689975,21,"",0,,20699.387474793184,1
6387090,08:51:00,08:51:00,9499130,22,"",0,,22982.549670434833,1
6387091,09:00:00,09:00:00,9499130,0,"",0,,0,1
6387091,09:05:00,09:05:00,2689976,1,"",0,,1975.9320616190648,1
6387091,09:06:00,09:06:00,2689867,2,"",0,,2632.683635246043,1
6387091,09:07:00,09:07:00,2689850,3,"",0,,2837.4766936896026,1
6387091,09:08:00,09:08:00,2814218,4,"",0,,3173.3982099022633,1
6387091,09:12:00,09:12:00,2689893,5,"",0,,4744.327569347705,1
6387091,09:14:00,09:14:00,2689971,6,"",0,,5757.346047186809,1
6387091,09:16:00,09:16:00,2689904,7,"",0,,6297.573800514386,1
6387091,09:17:00,09:17:00,2689981,8,"",0,,6734.563790510341,1
6387091,09:18:00,09:18:00,2814219,9,"",0,,7181.907494432437,1
6387091,09:19:00,09:19:00,2690009,10,"",0,,7827.924165251615,1
6387091,09:20:00,09:20:00,2814220,11,"",0,,8044.209888410327,1
6387091,09:22:00,09:22:00,2690006,12,"",0,,9388.23199633161,1
6387091,09:23:00,09:23:00,2690005,13,"",0,,9737.967752184262,1
6387091,09:25:00,09:25:00,2689891,14,"",0,,10553.752798593043,1
6387091,09:29:00,09:29:00,2690003,15,"",0,,12089.517391080952,1
6387091,09:32:00,09:32:00,2689862,16,"",0,,13264.777653658084,1
6387091,09:37:00,09:37:00,2690000,17,"",0,,15842.233877827079,1
6387091,09:38:00,09:38:00,2689946,18,"",0,,16582.521851619684,1
6387091,09:42:00,09:42:00,2690002,19,"",0,,18105.352644669216,1
6387091,09:45:00,09:45:00,2689941,20,"",0,,19813.13091995784,1
6387091,09:47:00,09:47:00,2689975,21,"",0,,20699.387474793184,1
6387091,09:51:00,09:51:00,9499130,22,"",0,,22982.549670434833,1
6387092,10:00:00,10:00:00,9499130,0,"",0,,0,1
6387092,10:05:00,10:05:00,2689976,1,"",0,,1975.9320616190648,1
6387092,10:06:00,10:06:00,2689867,2,"",0,,2632.683635246043,1
6387092,10:07:00,10:07:00,2689850,3,"",0,,2837.4766936896026,1
6387092,10:08:00,10:08:00,2814218,4,"",0,,3173.3982099022633,1
6387092,10:12:00,10:12:00,2689893,5,"",0,,4744.327569347705,1
6387092,10:14:00,10:14:00,2689971,6,"",0,,5757.346047186809,1
6387092,10:16:00,10:16:00,2689904,7,"",0,,6297.573800514386,1
6387092,10:17:00,10:17:00,2689981,8,"",0,,6734.563790510341,1
6387092,10:18:00,10:18:00,2814219,9,"",0,,7181.907494432437,1
6387092,10:19:00,10:19:00,2690009,10,"",0,,7827.924165251615,1
6387092,10:20:00,10:20:00,2814220,11,"",0,,8044.209888410327,1
6387092,10:22:00,10:22:00,2690006,12,"",0,,9388.23199633161,1
6387092,10:23:00,10:23:00,2690005,13,"",0,,9737.967752184262,1
6387092,10:25:00,10:25:00,2689891,14,"",0,,10553.752798593043,1
6387092,10:29:00,10:29:00,2690003,15,"",0,,12089.517391080952,1
6387092,10:32:00,10:32:00,2689862,16,"",0,,13264.777653658084,1
6387092,10:37:00,10:37:00,2690000,17,"",0,,15842.233877827079,1
6387092,10:38:00,10:38:00,2689946,18,"",0,,16582.521851619684,1
6387092,10:42:00,10:42:00,2690002,19,"",0,,18105.352644669216,1
6387092,10:45:00,10:45:00,2689941,20,"",0,,19813.13091995784,1
6387092,10:47:00,10:47:00,2689975,21,"",0,,20699.387474793184,1
6387092,10:51:00,10:51:00,9499130,22,"",0,,22982.549670434833,1
6387093,11:00:00,11:00:00,9499130,0,"",0,,0,1
6387093,11:05:00,11:05:00,2689976,1,"",0,,1975.9320616190648,1
6387093,11:06:00,11:06:00,2689867,2,"",0,,2632.683635246043,1
6387093,11:07:00,11:07:00,2689850,3,"",0,,2837.4766936896026,1
6387093,11:08:00,11:08:00,2814218,4,"",0,,3173.3982099022633,1
6387093,11:12:00,11:12:00,2689893,5,"",0,,4744.327569347705,1
6387093,11:14:00,11:14:00,2689971,6,"",0,,5757.346047186809,1
6387093,11:16:00,11:16:00,2689904,7,"",0,,6297.573800514386,1
6387093,11:17:00,11:17:00,2689981,8,"",0,,6734.563790510341,1
6387093,11:18:00,11:18:00,2814219,9,"",0,,7181.907494432437,1
6387093,11:19:00,11:19:00,2690009,10,"",0,,7827.924165251615,1
6387093,11:20:00,11:20:00,2814220,11,"",0,,8044.209888410327,1
6387093,11:22:00,11:22:00,2690006,12,"",0,,9388.23199633161,1
6387093,11:23:00,11:23:00,2690005,13,"",0,,9737.967752184262,1
6387093,11:25:00,11:25:00,2689891,14,"",0,,10553.752798593043,1
6387093,11:29:00,11:29:00,2690003,15,"",0,,12089.517391080952,1
6387093,11:32:00,11:32:00,2689862,16,"",0,,13264.777653658084,1
6387093,11:37:00,11:37:00,2690000,17,"",0,,15842.233877827079,1
6387093,11:38:00,11:38:00,2689946,18,"",0,,16582.521851619684,1
6387093,11:42:00,11:42:00,2690002,19,"",0,,18105.352644669216,1
6387093,11:45:00,11:45:00,2689941,20,"",0,,19813.13091995784,1
6387093,11:47:00,11:47:00,2689975,21,"",0,,20699.387474793184,1
6387093,11:51:00,11:51:00,9499130,22,"",0,,22982.549670434833,1
6387094,12:00:00,12:00:00,9499130,0,"",0,,0,1
6387094,12:05:00,12:05:00,2689976,1,"",0,,1975.9320616190648,1
6387094,12:06:00,12:06:00,2689867,2,"",0,,2632.683635246043,1
6387094,12:07:00,12:07:00,2689850,3,"",0,,2837.4766936896026,1
6387094,12:08:00,12:08:00,2814218,4,"",0,,3173.3982099022633,1
6387094,12:12:00,12:12:00,2689893,5,"",0,,4744.327569347705,1
6387094,12:14:00,12:14:00,2689971,6,"",0,,5757.346047186809,1
6387094,12:16:00,12:16:00,2689904,7,"",0,,6297.573800514386,1
6387094,12:17:00,12:17:00,2689981,8,"",0,,6734.563790510341,1
6387094,12:18:00,12:18:00,2814219,9,"",0,,7181.907494432437,1
6387094,12:19:00,12:19:00,2690009,10,"",0,,7827.924165251615,1
6387094,12:20:00,12:20:00,2814220,11,"",0,,8044.209888410327,1
6387094,12:22:00,12:22:00,2690006,12,"",0,,9388.23199633161,1
6387094,12:23:00,12:23:00,2690005,13,"",0,,9737.967752184262,1
6387094,12:25:00,12:25:00,2689891,14,"",0,,10553.752798593043,1
6387094,12:29:00,12:29:00,2690003,15,"",0,,12089.517391080952,1
6387094,12:32:00,12:32:00,2689862,16,"",0,,13264.777653658084,1
6387094,12:37:00,12:37:00,2690000,17,"",0,,15842.233877827079,1
6387094,12:38:00,12:38:00,2689946,18,"",0,,16582.521851619684,1
6387094,12:42:00,12:42:00,2690002,19,"",0,,18105.352644669216,1
6387094,12:45:00,12:45:00,2689941,20,"",0,,19813.13091995784,1
6387094,12:47:00,12:47:00,2689975,21,"",0,,20699.387474793184,1
6387094,12:51:00,12:51:00,9499130,22,"",0,,22982.549670434833,1
6387095,13:00:00,13:00:00,9499130,0,"",0,,0,1
6387095,13:05:00,13:05:00,2689976,1,"",0,,1975.9320616190648,1
6387095,13:06:00,13:06:00,2689867,2,"",0,,2632.683635246043,1
6387095,13:07:00,13:07:00,2689850,3,"",0,,2837.4766936896026,1
6387095,13:08:00,13:08:00,2814218,4,"",0,,3173.3982099022633,1
6387095,13:12:00,13:12:00,2689893,5,"",0,,4744.327569347705,1
6387095,13:14:00,13:14:00,2689971,6,"",0,,5757.346047186809,1
6387095,13:16:00,13:16:00,2689904,7,"",0,,6297.573800514386,1
6387095,13:17:00,13:17:00,2689981,8,"",0,,6734.563790510341,1
6387095,13:18:00,13:18:00,2814219,9,"",0,,7181.907494432437,1
6387095,13:19:00,13:19:00,2690009,10,"",0,,7827.924165251615,1
6387095,13:20:00,13:20:00,2814220,11,"",0,,8044.209888410327,1
6387095,13:22:00,13:22:00,2690006,12,"",0,,9388.23199633161,1
6387095,13:23:00,13:23:00,2690005,13,"",0,,9737.967752184262,1
6387095,13:25:00,13:25:00,2689891,14,"",0,,10553.752798593043,1
6387095,13:29:00,13:29:00,2690003,15,"",0,,12089.517391080952,1
6387095,13:32:00,13:32:00,2689862,16,"",0,,13264.777653658084,1
6387095,13:37:00,13:37:00,2690000,17,"",0,,15842.233877827079,1
6387095,13:38:00,13:38:00,2689946,18,"",0,,16582.521851619684,1
6387095,13:42:00,13:42:00,2690002,19,"",0,,18105.352644669216,1
6387095,13:45:00,13:45:00,2689941,20,"",0,,19813.13091995784,1
6387095,13:47:00,13:47:00,2689975,21,"",0,,20699.387474793184,1
6387095,13:51:00,13:51:00,9499130,22,"",0,,22982.549670434833,1
6387096,14:00:00,14:00:00,9499130,0,"",0,,0,1
6387096,14:05:00,14:05:00,2689976,1,"",0,,1975.9320616190648,1
6387096,14:06:00,14:06:00,2689867,2,"",0,,2632.683635246043,1
6387096,14:07:00,14:07:00,2689850,3,"",0,,2837.4766936896026,1
6387096,14:08:00,14:08:00,2814218,4,"",0,,3173.3982099022633,1
6387096,14:12:00,14:12:00,2689893,5,"",0,,4744.327569347705,1
6387096,14:14:00,14:14:00,2689971,6,"",0,,5757.346047186809,1
6387096,14:16:00,14:16:00,2689904,7,"",0,,6297.573800514386,1
6387096,14:17:00,14:17:00,2689981,8,"",0,,6734.563790510341,1
6387096,14:18:00,14:18:00,2814219,9,"",0,,7181.907494432437,1
6387096,14:19:00,14:19:00,2690009,10,"",0,,7827.924165251615,1
6387096,14:20:00,14:20:00,2814220,11,"",0,,8044.209888410327,1
6387096,14:22:00,14:22:00,2690006,12,"",0,,9388.23199633161,1
6387096,14:23:00,14:23:00,2690005,13,"",0,,9737.967752184262,1
6387096,14:25:00,14:25:00,2689891,14,"",0,,10553.752798593043,1
6387096,14:29:00,14:29:00,2690003,15,"",0,,12089.517391080952,1
6387096,14:32:00,14:32:00,2689862,16,"",0,,13264.777653658084,1
6387096,14:37:00,14:37:00,2690000,17,"",0,,15842.233877827079,1
6387096,14:38:00,14:38:00,2689946,18,"",0,,16582.521851619684,1
6387096,14:42:00,14:42:00,2690002,19,"",0,,18105.352644669216,1
6387096,14:45:00,14:45:00,2689941,20,"",0,,19813.13091995784,1
6387096,14:47:00,14:47:00,2689975,21,"",0,,20699.387474793184,1
6387096,14:51:00,14:51:00,9499130,22,"",0,,22982.549670434833,1
6387097,15:00:00,15:00:00,9499130,0,"",0,,0,1
6387097,15:05:00,15:05:00,2689976,1,"",0,,1975.9320616190648,1
6387097,15:06:00,15:06:00,2689867,2,"",0,,2632.683635246043,1
6387097,15:07:00,15:07:00,2689850,3,"",0,,2837.4766936896026,1
6387097,15:08:00,15:08:00,2814218,4,"",0,,3173.3982099022633,1
6387097,15:12:00,15:12:00,2689893,5,"",0,,4744.327569347705,1
6387097,15:14:00,15:14:00,2689971,6,"",0,,5757.346047186809,1
6387097,15:16:00,15:16:00,2689904,7,"",0,,6297.573800514386,1
6387097,15:17:00,15:17:00,2689981,8,"",0,,6734.563790510341,1
6387097,15:18:00,15:18:00,2814219,9,"",0,,7181.907494432437,1
6387097,15:19:00,15:19:00,2690009,10,"",0,,7827.924165251615,1
6387097,15:20:00,15:20:00,2814220,11,"",0,,8044.209888410327,1
6387097,15:22:00,15:22:00,2690006,12,"",0,,9388.23199633161,1
6387097,15:23:00,15:23:00,2690005,13,"",0,,9737.967752184262,1
6387097,15:25:00,15:25:00,2689891,14,"",0,,10553.752798593043,1
6387097,15:29:00,15:29:00,2690003,15,"",0,,12089.517391080952,1
6387097,15:32:00,15:32:00,2689862,16,"",0,,13264.777653658084,1
6387097,15:37:00,15:37:00,2690000,17,"",0,,15842.233877827079,1
6387097,15:38:00,15:38:00,2689946,18,"",0,,16582.521851619684,1
6387097,15:42:00,15:42:00,2690002,19,"",0,,18105.352644669216,1
6387097,15:45:00,15:45:00,2689941,20,"",0,,19813.13091995784,1
6387097,15:47:00,15:47:00,2689975,21,"",0,,20699.387474793184,1
6387097,15:51:00,15:51:00,9499130,22,"",0,,22982.549670434833,1
6387098,16:00:00,16:00:00,9499130,0,"",0,,0,1
6387098,16:05:00,16:05:00,2689976,1,"",0,,1975.9320616190648,1
6387098,16:06:00,16:06:00,2689867,2,"",0,,2632.683635246043,1
6387098,16:07:00,16:07:00,2689850,3,"",0,,2837.4766936896026,1
6387098,16:08:00,16:08:00,2814218,4,"",0,,3173.3982099022633,1
6387098,16:12:00,16:12:00,2689893,5,"",0,,4744.327569347705,1
6387098,16:14:00,16:14:00,2689971,6,"",0,,5757.346047186809,1
6387098,16:16:00,16:16:00,2689904,7,"",0,,6297.573800514386,1
6387098,16:17:00,16:17:00,2689981,8,"",0,,6734.563790510341,1
6387098,16:18:00,16:18:00,2814219,9,"",0,,7181.907494432437,1
6387098,16:19:00,16:19:00,2690009,10,"",0,,7827.924165251615,1
6387098,16:20:00,16:20:00,2814220,11,"",0,,8044.209888410327,1
6387098,16:22:00,16:22:00,2690006,12,"",0,,9388.23199633161,1
6387098,16:23:00,16:23:00,2690005,13,"",0,,9737.967752184262,1
6387098,16:25:00,16:25:00,2689891,14,"",0,,10553.752798593043,1
6387098,16:29:00,16:29:00,2690003,15,"",0,,12089.517391080952,1
6387098,16:32:00,16:32:00,2689862,16,"",0,,13264.777653658084,1
6387098,16:37:00,16:37:00,2690000,17,"",0,,15842.233877827079,1
6387098,16:38:00,16:38:00,2689946,18,"",0,,16582.521851619684,1
6387098,16:42:00,16:42:00,2690002,19,"",0,,18105.352644669216,1
6387098,16:45:00,16:45:00,2689941,20,"",0,,19813.13091995784,1
6387098,16:47:00,16:47:00,2689975,21,"",0,,20699.387474793184,1
6387098,16:51:00,16:51:00,9499130,22,"",0,,22982.549670434833,1
6387099,17:00:00,17:00:00,9499130,0,"",0,,0,1
6387099,17:05:00,17:05:00,2689976,1,"",0,,1975.9320616190648,1
6387099,17:06:00,17:06:00,2689867,2,"",0,,2632.683635246043,1
6387099,17:07:00,17:07:00,2689850,3,"",0,,2837.4766936896026,1
6387099,17:08:00,17:08:00,2814218,4,"",0,,3173.3982099022633,1
6387099,17:12:00,17:12:00,2689893,5,"",0,,4744.327569347705,1
6387099,17:14:00,17:14:00,2689971,6,"",0,,5757.346047186809,1
6387099,17:16:00,17:16:00,2689904,7,"",0,,6297.573800514386,1
6387099,17:17:00,17:17:00,2689981,8,"",0,,6734.563790510341,1
6387099,17:18:00,17:18:00,2814219,9,"",0,,7181.907494432437,1
6387099,17:19:00,17:19:00,2690009,10,"",0,,7827.924165251615,1
6387099,17:20:00,17:20:00,2814220,11,"",0,,8044.209888410327,1
6387099,17:22:00,17:22:00,2690006,12,"",0,,9388.23199633161,1
6387099,17:23:00,17:23:00,2690005,13,"",0,,9737.967752184262,1
6387099,17:25:00,17:25:00,2689891,14,"",0,,10553.752798593043,1
6387099,17:29:00,17:29:00,2690003,15,"",0,,12089.517391080952,1
6387099,17:32:00,17:32:00,2689862,16,"",0,,13264.777653658084,1
6387099,17:37:00,17:37:00,2690000,17,"",0,,15842.233877827079,1
6387099,17:38:00,17:38:00,2689946,18,"",0,,16582.521851619684,1
6387099,17:42:00,17:42:00,2690002,19,"",0,,18105.352644669216,1
6387099,17:45:00,17:45:00,2689941,20,"",0,,19813.13091995784,1
6387099,17:47:00,17:47:00,2689975,21,"",0,,20699.387474793184,1
6387099,17:51:00,17:51:00,9499130,22,"",0,,22982.549670434833,1
6387100,18:00:00,18:00:00,9499130,0,"",0,,0,1
6387100,18:05:00,18:05:00,2689976,1,"",0,,1975.9320616190648,1
6387100,18:06:00,18:06:00,2689867,2,"",0,,2632.683635246043,1
6387100,18:07:00,18:07:00,2689850,3,"",0,,2837.4766936896026,1
6387100,18:08:00,18:08:00,2814218,4,"",0,,3173.3982099022633,1
6387100,18:12:00,18:12:00,2689893,5,"",0,,4744.327569347705,1
6387100,18:14:00,18:14:00,2689971,6,"",0,,5757.346047186809,1
6387100,18:16:00,18:16:00,2689904,7,"",0,,6297.573800514386,1
6387100,18:17:00,18:17:00,2689981,8,"",0,,6734.563790510341,1
6387100,18:18:00,18:18:00,2814219,9,"",0,,7181.907494432437,1
6387100,18:19:00,18:19:00,2690009,10,"",0,,7827.924165251615,1
6387100,18:20:00,18:20:00,2814220,11,"",0,,8044.209888410327,1
6387100,18:22:00,18:22:00,2690006,12,"",0,,9388.23199633161,1
6387100,18:23:00,18:23:00,2690005,13,"",0,,9737.967752184262,1
6387100,18:25:00,18:25:00,2689891,14,"",0,,10553.752798593043,1
6387100,18:29:00,18:29:00,2690003,15,"",0,,12089.517391080952,1
6387100,18:32:00,18:32:00,2689862,16,"",0,,13264.777653658084,1
6387100,18:37:00,18:37:00,2690000,17,"",0,,15842.233877827079,1
6387100,18:38:00,18:38:00,2689946,18,"",0,,16582.521851619684,1
6387100,18:42:00,18:42:00,2690002,19,"",0,,18105.352644669216,1
6387100,18:45:00,18:45:00,2689941,20,"",0,,19813.13091995784,1
6387100,18:47:00,18:47:00,2689975,21,"",0,,20699.387474793184,1
6387100,18:51:00,18:51:00,9499130,22,"",0,,22982.549670434833,1
6387101,19:00:00,19:00:00,9499130,0,"",0,,0,1
6387101,19:05:00,19:05:00,2689976,1,"",0,,1975.9320616190648,1
6387101,19:06:00,19:06:00,2689867,2,"",0,,2632.683635246043,1
6387101,19:07:00,19:07:00,2689850,3,"",0,,2837.4766936896026,1
6387101,19:08:00,19:08:00,2814218,4,"",0,,3173.3982099022633,1
6387101,19:12:00,19:12:00,2689893,5,"",0,,4744.327569347705,1
6387101,19:14:00,19:14:00,2689971,6,"",0,,5757.346047186809,1
6387101,19:16:00,19:16:00,2689904,7,"",0,,6297.573800514386,1
6387101,19:17:00,19:17:00,2689981,8,"",0,,6734.563790510341,1
6387101,19:18:00,19:18:00,2814219,9,"",0,,7181.907494432437,1
6387101,19:19:00,19:19:00,2690009,10,"",0,,7827.924165251615,1
6387101,19:20:00,19:20:00,2814220,11,"",0,,8044.209888410327,1
6387101,19:22:00,19:22:00,2690006,12,"",0,,9388.23199633161,1
6387101,19:23:00,19:23:00,2690005,13,"",0,,9737.967752184262,1
6387101,19:25:00,19:25:00,2689891,14,"",0,,10553.752798593043,1
6387101,19:29:00,19:29:00,2690003,15,"",0,,12089.517391080952,1
6387101,19:32:00,19:32:00,2689862,16,"",0,,13264.777653658084,1
6387101,19:37:00,19:37:00,2690000,17,"",0,,15842.233877827079,1
6387101,19:38:00,19:38:00,2689946,18,"",0,,16582.521851619684,1
6387101,19:42:00,19:42:00,2690002,19,"",0,,18105.352644669216,1
6387101,19:45:00,19:45:00,2689941,20,"",0,,19813.13091995784,1
6387101,19:47:00,19:47:00,2689975,21,"",0,,20699.387474793184,1
6387101,19:51:00,19:51:00,9499130,22,"",0,,22982.549670434833,1
6387102,20:00:00,20:00:00,9499130,0,"",0,,0,1
6387102,20:05:00,20:05:00,2689976,1,"",0,,1975.9320616190648,1
6387102,20:06:00,20:06:00,2689867,2,"",0,,2632.683635246043,1
6387102,20:07:00,20:07:00,2689850,3,"",0,,2837.4766936896026,1
6387102,20:08:00,20:08:00,2814218,4,"",0,,3173.3982099022633,1
6387102,20:12:00,20:12:00,2689893,5,"",0,,4744.327569347705,1
6387102,20:14:00,20:14:00,2689971,6,"",0,,5757.346047186809,1
6387102,20:16:00,20:16:00,2689904,7,"",0,,6297.573800514386,1
6387102,20:17:00,20:17:00,2689981,8,"",0,,6734.563790510341,1
6387102,20:18:00,20:18:00,2814219,9,"",0,,7181.907494432437,1
6387102,20:19:00,20:19:00,2690009,10,"",0,,7827.924165251615,1
6387102,20:20:00,20:20:00,2814220,11,"",0,,8044.209888410327,1
6387102,20:22:00,20:22:00,2690006,12,"",0,,9388.23199633161,1
6387102,20:23:00,20:23:00,2690005,13,"",0,,9737.967752184262,1
6387102,20:25:00,20:25:00,2689891,14,"",0,,10553.752798593043,1
6387102,20:29:00,20:29:00,2690003,15,"",0,,12089.517391080952,1
6387102,20:32:00,20:32:00,2689862,16,"",0,,13264.777653658084,1
6387102,20:37:00,20:37:00,2690000,17,"",0,,15842.233877827079,1
6387102,20:38:00,20:38:00,2689946,18,"",0,,16582.521851619684,1
6387102,20:42:00,20:42:00,2690002,19,"",0,,18105.352644669216,1
6387102,20:45:00,20:45:00,2689941,20,"",0,,19813.13091995784,1
6387102,20:47:00,20:47:00,2689975,21,"",0,,20699.387474793184,1
6387102,20:51:00,20:51:00,9499130,22,"",0,,22982.549670434833,1
6387103,21:00:00,21:00:00,9499130,0,"",0,,0,1
6387103,21:05:00,21:05:00,2689976,1,"",0,,1975.9320616190648,1
6387103,21:06:00,21:06:00,2689867,2,"",0,,2632.683635246043,1
6387103,21:07:00,21:07:00,2689850,3,"",0,,2837.4766936896026,1
6387103,21:08:00,21:08:00,2814218,4,"",0,,3173.3982099022633,1
6387103,21:12:00,21:12:00,2689893,5,"",0,,4744.327569347705,1
6387103,21:14:00,21:14:00,2689971,6,"",0,,5757.346047186809,1
6387103,21:16:00,21:16:00,2689904,7,"",0,,6297.573800514386,1
6387103,21:17:00,21:17:00,2689981,8,"",0,,6734.563790510341,1
6387103,21:18:00,21:18:00,2814219,9,"",0,,7181.907494432437,1
6387103,21:19:00,21:19:00,2690009,10,"",0,,7827.924165251615,1
6387103,21:20:00,21:20:00,2814220,11,"",0,,8044.209888410327,1
6387103,21:22:00,21:22:00,2690006,12,"",0,,9388.23199633161,1
6387103,21:23:00,21:23:00,2690005,13,"",0,,9737.967752184262,1
6387103,21:25:00,21:25:00,2689891,14,"",0,,10553.752798593043,1
6387103,21:29:00,21:29:00,2690003,15,"",0,,12089.517391080952,1
6387103,21:32:00,21:32:00,2689862,16,"",0,,13264.777653658084,1
6387103,21:37:00,21:37:00,2690000,17,"",0,,15842.233877827079,1
6387103,21:38:00,21:38:00,2689946,18,"",0,,16582.521851619684,1
6387103,21:42:00,21:42:00,2690002,19,"",0,,18105.352644669216,1
6387103,21:45:00,21:45:00,2689941,20,"",0,,19813.13091995784,1
6387103,21:47:00,21:47:00,2689975,21,"",0,,20699.387474793184,1
6387103,21:51:00,21:51:00,9499130,22,"",0,,22982.549670434833,1
6387104,06:30:00,06:30:00,9499130,0,"",0,,0,1
6387104,06:35:00,06:35:00,2689978,1,"",0,,1323.8169980099724,1
6387104,06:37:00,06:37:00,2829572,2,"",0,,2225.622422921742,1
6387104,06:38:00,06:38:00,2829573,3,"",0,,2733.205393832338,1
6387104,06:40:00,06:40:00,2829574,4,"",0,,3573.939791001814,1
6387104,06:41:00,06:41:00,2829575,5,"",0,,3951.9391440896525,1
6387104,06:43:00,06:43:00,2689887,6,"",0,,4888.793770486194,1
6387104,06:44:00,06:44:00,2829578,7,"",0,,5447.014105090936,1
6387104,06:45:00,06:45:00,2829580,8,"",0,,5837.357112064479,1
6387104,06:46:00,06:46:00,2829581,9,"",0,,6344.311268788369,1
6387104,06:47:00,06:47:00,5188954,10,"",0,,6950.268323713173,1
6387104,06:48:00,06:48:00,2689866,11,"",0,,7392.37889120865,1
6387104,06:49:00,06:49:00,2689848,12,"",0,,8071.195615655016,1
6387104,06:56:00,06:56:00,6400404,13,"",0,,10660.943960301118,1
6387104,06:57:00,06:57:00,6400405,14,"",0,,11344.426147488028,1
6387104,06:59:00,06:59:00,2689965,15,"",0,,12061.758362810267,1
6387104,07:01:00,07:01:00,2889965,16,"",0,,12787.3669155667,1
6387104,07:04:00,07:04:00,2689967,17,"",0,,13381.552652925055,1
6387104,07:08:00,07:08:00,2689964,18,"",0,,15034.624368864026,1
6387104,07:10:00,07:10:00,2689926,19,"",0,,15478.189063562033,1
6387104,07:13:00,07:13:00,9499130,20,"",0,,15989.941056580612,1
6387105,07:30:00,07:30:00,9499130,0,"",0,,0,1
6387105,07:35:00,07:35:00,2689978,1,"",0,,1323.8169980099724,1
6387105,07:37:00,07:37:00,2829572,2,"",0,,2225.622422921742,1
6387105,07:38:00,07:38:00,2829573,3,"",0,,2733.205393832338,1
6387105,07:40:00,07:40:00,2829574,4,"",0,,3573.939791001814,1
6387105,07:41:00,07:41:00,2829575,5,"",0,,3951.9391440896525,1
6387105,07:43:00,07:43:00,2689887,6,"",0,,4888.793770486194,1
6387105,07:44:00,07:44:00,2829578,7,"",0,,5447.014105090936,1
6387105,07:45:00,07:45:00,2829580,8,"",0,,5837.357112064479,1
6387105,07:46:00,07:46:00,2829581,9,"",0,,6344.311268788369,1
6387105,07:47:00,07:47:00,5188954,10,"",0,,6950.268323713173,1
6387105,07:48:00,07:48:00,2689866,11,"",0,,7392.37889120865,1
6387105,07:49:00,07:49:00,2689848,12,"",0,,8071.195615655016,1
6387105,07:56:00,07:56:00,6400404,13,"",0,,10660.943960301118,1
6387105,07:57:00,07:57:00,6400405,14,"",0,,11344.426147488028,1
6387105,07:59:00,07:59:00,2689965,15,"",0,,12061.758362810267,1
6387105,08:01:00,08:01:00,2889965,16,"",0,,12787.3669155667,1
6387105,08:04:00,08:04:00,2689967,17,"",0,,13381.552652925055,1
6387105,08:08:00,08:08:00,2689964,18,"",0,,15034.624368864026,1
6387105,08:10:00,08:10:00,2689926,19,"",0,,15478.189063562033,1
6387105,08:13:00,08:13:00,9499130,20,"",0,,15989.941056580612,1
6387106,08:30:00,08:30:00,9499130,0,"",0,,0,1
6387106,08:35:00,08:35:00,2689978,1,"",0,,1323.8169980099724,1
6387106,08:37:00,08:37:00,2829572,2,"",0,,2225.622422921742,1
6387106,08:38:00,08:38:00,2829573,3,"",0,,2733.205393832338,1
6387106,08:40:00,08:40:00,2829574,4,"",0,,3573.939791001814,1
6387106,08:41:00,08:41:00,2829575,5,"",0,,3951.9391440896525,1
6387106,08:43:00,08:43:00,2689887,6,"",0,,4888.793770486194,1
6387106,08:44:00,08:44:00,2829578,7,"",0,,5447.014105090936,1
6387106,08:45:00,08:45:00,2829580,8,"",0,,5837.357112064479,1
6387106,08:46:00,08:46:00,2829581,9,"",0,,6344.311268788369,1
6387106,08:47:00,08:47:00,5188954,10,"",0,,6950.268323713173,1
6387106,08:48:00,08:48:00,2689866,11,"",0,,7392.37889120865,1
6387106,08:49:00,08:49:00,2689848,12,"",0,,8071.195615655016,1
6387106,08:56:00,08:56:00,6400404,13,"",0,,10660.943960301118,1
6387106,08:57:00,08:57:00,6400405,14,"",0,,11344.426147488028,1
6387106,08:59:00,08:59:00,2689965,15,"",0,,12061.758362810267,1
6387106,09:01:00,09:01:00,2889965,16,"",0,,12787.3669155667,1
6387106,09:04:00,09:04:00,2689967,17,"",0,,13381.552652925055,1
6387106,09:08:00,09:08:00,2689964,18,"",0,,15034.624368864026,1
6387106,09:10:00,09:10:00,2689926,19,"",0,,15478.189063562033,1
6387106,09:13:00,09:13:00,9499130,20,"",0,,15989.941056580612,1
6387107,09:30:00,09:30:00,9499130,0,"",0,,0,1
6387107,09:35:00,09:35:00,2689978,1,"",0,,1323.8169980099724,1
6387107,09:37:00,09:37:00,2829572,2,"",0,,2225.622422921742,1
6387107,09:38:00,09:38:00,2829573,3,"",0,,2733.205393832338,1
6387107,09:40:00,09:40:00,2829574,4,"",0,,3573.939791001814,1
6387107,09:41:00,09:41:00,2829575,5,"",0,,3951.9391440896525,1
6387107,09:43:00,09:43:00,2689887,6,"",0,,4888.793770486194,1
6387107,09:44:00,09:44:00,2829578,7,"",0,,5447.014105090936,1
6387107,09:45:00,09:45:00,2829580,8,"",0,,5837.357112064479,1
6387107,09:46:00,09:46:00,2829581,9,"",0,,6344.311268788369,1
6387107,09:47:00,09:47:00,5188954,10,"",0,,6950.268323713173,1
6387107,09:48:00,09:48:00,2689866,11,"",0,,7392.37889120865,1
6387107,09:49:00,09:49:00,2689848,12,"",0,,8071.195615655016,1
6387107,09:56:00,09:56:00,6400404,13,"",0,,10660.943960301118,1
6387107,09:57:00,09:57:00,6400405,14,"",0,,11344.426147488028,1
6387107,09:59:00,09:59:00,2689965,15,"",0,,12061.758362810267,1
6387107,10:01:00,10:01:00,2889965,16,"",0,,12787.3669155667,1
6387107,10:04:00,10:04:00,2689967,17,"",0,,13381.552652925055,1
6387107,10:08:00,10:08:00,2689964,18,"",0,,15034.624368864026,1
6387107,10:10:00,10:10:00,2689926,19,"",0,,15478.189063562033,1
6387107,10:13:00,10:13:00,9499130,20,"",0,,15989.941056580612,1
6387108,10:30:00,10:30:00,9499130,0,"",0,,0,1
6387108,10:35:00,10:35:00,2689978,1,"",0,,1323.8169980099724,1
6387108,10:37:00,10:37:00,2829572,2,"",0,,2225.622422921742,1
6387108,10:38:00,10:38:00,2829573,3,"",0,,2733.205393832338,1
6387108,10:40:00,10:40:00,2829574,4,"",0,,3573.939791001814,1
6387108,10:41:00,10:41:00,2829575,5,"",0,,3951.9391440896525,1
6387108,10:43:00,10:43:00,2689887,6,"",0,,4888.793770486194,1
6387108,10:44:00,10:44:00,2829578,7,"",0,,5447.014105090936,1
6387108,10:45:00,10:45:00,2829580,8,"",0,,5837.357112064479,1
6387108,10:46:00,10:46:00,2829581,9,"",0,,6344.311268788369,1
6387108,10:47:00,10:47:00,5188954,10,"",0,,6950.268323713173,1
6387108,10:48:00,10:48:00,2689866,11,"",0,,7392.37889120865,1
6387108,10:49:00,10:49:00,2689848,12,"",0,,8071.195615655016,1
6387108,10:56:00,10:56:00,6400404,13,"",0,,10660.943960301118,1
6387108,10:57:00,10:57:00,6400405,14,"",0,,11344.426147488028,1
6387108,10:59:00,10:59:00,2689965,15,"",0,,12061.758362810267,1
6387108,11:01:00,11:01:00,2889965,16,"",0,,12787.3669155667,1
6387108,11:04:00,11:04:00,2689967,17,"",0,,13381.552652925055,1
6387108,11:08:00,11:08:00,2689964,18,"",0,,15034.624368864026,1
6387108,11:10:00,11:10:00,2689926,19,"",0,,15478.189063562033,1
6387108,11:13:00,11:13:00,9499130,20,"",0,,15989.941056580612,1
6387109,11:30:00,11:30:00,9499130,0,"",0,,0,1
6387109,11:35:00,11:35:00,2689978,1,"",0,,1323.8169980099724,1
6387109,11:37:00,11:37:00,2829572,2,"",0,,2225.622422921742,1
6387109,11:38:00,11:38:00,2829573,3,"",0,,2733.205393832338,1
6387109,11:40:00,11:40:00,2829574,4,"",0,,3573.939791001814,1
6387109,11:41:00,11:41:00,2829575,5,"",0,,3951.9391440896525,1
6387109,11:43:00,11:43:00,2689887,6,"",0,,4888.793770486194,1
6387109,11:44:00,11:44:00,2829578,7,"",0,,5447.014105090936,1
6387109,11:45:00,11:45:00,2829580,8,"",0,,5837.357112064479,1
6387109,11:46:00,11:46:00,2829581,9,"",0,,6344.311268788369,1
6387109,11:47:00,11:47:00,5188954,10,"",0,,6950.268323713173,1
6387109,11:48:00,11:48:00,2689866,11,"",0,,7392.37889120865,1
6387109,11:49:00,11:49:00,2689848,12,"",0,,8071.195615655016,1
6387109,11:56:00,11:56:00,6400404,13,"",0,,10660.943960301118,1
6387109,11:57:00,11:57:00,6400405,14,"",0,,11344.426147488028,1
6387109,11:59:00,11:59:00,2689965,15,"",0,,12061.758362810267,1
6387109,12:01:00,12:01:00,2889965,16,"",0,,12787.3669155667,1
6387109,12:04:00,12:04:00,2689967,17,"",0,,13381.552652925055,1
6387109,12:08:00,12:08:00,2689964,18,"",0,,15034.624368864026,1
6387109,12:10:00,12:10:00,2689926,19,"",0,,15478.189063562033,1
6387109,12:13:00,12:13:00,9499130,20,"",0,,15989.941056580612,1
6387110,12:30:00,12:30:00,9499130,0,"",0,,0,1
6387110,12:35:00,12:35:00,2689978,1,"",0,,1323.8169980099724,1
6387110,12:37:00,12:37:00,2829572,2,"",0,,2225.622422921742,1
6387110,12:38:00,12:38:00,2829573,3,"",0,,2733.205393832338,1
6387110,12:40:00,12:40:00,2829574,4,"",0,,3573.939791001814,1
6387110,12:41:00,12:41:00,2829575,5,"",0,,3951.9391440896525,1
6387110,12:43:00,12:43:00,2689887,6,"",0,,4888.793770486194,1
6387110,12:44:00,12:44:00,2829578,7,"",0,,5447.014105090936,1
6387110,12:45:00,12:45:00,2829580,8,"",0,,5837.357112064479,1
6387110,12:46:00,12:46:00,2829581,9,"",0,,6344.311268788369,1
6387110,12:47:00,12:47:00,5188954,10,"",0,,6950.268323713173,1
6387110,12:48:00,12:48:00,2689866,11,"",0,,7392.37889120865,1
6387110,12:49:00,12:49:00,2689848,12,"",0,,8071.195615655016,1
6387110,12:56:00,12:56:00,6400404,13,"",0,,10660.943960301118,1
6387110,12:57:00,12:57:00,6400405,14,"",0,,11344.426147488028,1
6387110,12:59:00,12:59:00,2689965,15,"",0,,12061.758362810267,1
6387110,13:01:00,13:01:00,2889965,16,"",0,,12787.3669155667,1
6387110,13:04:00,13:04:00,2689967,17,"",0,,13381.552652925055,1
6387110,13:08:00,13:08:00,2689964,18,"",0,,15034.624368864026,1
6387110,13:10:00,13:10:00,2689926,19,"",0,,15478.189063562033,1
6387110,13:13:00,13:13:00,9499130,20,"",0,,15989.941056580612,1
6387111,13:30:00,13:30:00,9499130,0,"",0,,0,1
6387111,13:35:00,13:35:00,2689978,1,"",0,,1323.8169980099724,1
6387111,13:37:00,13:37:00,2829572,2,"",0,,2225.622422921742,1
6387111,13:38:00,13:38:00,2829573,3,"",0,,2733.205393832338,1
6387111,13:40:00,13:40:00,2829574,4,"",0,,3573.939791001814,1
6387111,13:41:00,13:41:00,2829575,5,"",0,,3951.9391440896525,1
6387111,13:43:00,13:43:00,2689887,6,"",0,,4888.793770486194,1
6387111,13:44:00,13:44:00,2829578,7,"",0,,5447.014105090936,1
6387111,13:45:00,13:45:00,2829580,8,"",0,,5837.357112064479,1
6387111,13:46:00,13:46:00,2829581,9,"",0,,6344.311268788369,1
6387111,13:47:00,13:47:00,5188954,10,"",0,,6950.268323713173,1
6387111,13:48:00,13:48:00,2689866,11,"",0,,7392.37889120865,1
6387111,13:49:00,13:49:00,2689848,12,"",0,,8071.195615655016,1
6387111,13:56:00,13:56:00,6400404,13,"",0,,10660.943960301118,1
6387111,13:57:00,13:57:00,6400405,14,"",0,,11344.426147488028,1
6387111,13:59:00,13:59:00,2689965,15,"",0,,12061.758362810267,1
6387111,14:01:00,14:01:00,2889965,16,"",0,,12787.3669155667,1
6387111,14:04:00,14:04:00,2689967,17,"",0,,13381.552652925055,1
6387111,14:08:00,14:08:00,2689964,18,"",0,,15034.624368864026,1
6387111,14:10:00,14:10:00,2689926,19,"",0,,15478.189063562033,1
6387111,14:13:00,14:13:00,9499130,20,"",0,,15989.941056580612,1
6387112,14:30:00,14:30:00,9499130,0,"",0,,0,1
6387112,14:35:00,14:35:00,2689978,1,"",0,,1323.8169980099724,1
6387112,14:37:00,14:37:00,2829572,2,"",0,,2225.622422921742,1
6387112,14:38:00,14:38:00,2829573,3,"",0,,2733.205393832338,1
6387112,14:40:00,14:40:00,2829574,4,"",0,,3573.939791001814,1
6387112,14:41:00,14:41:00,2829575,5,"",0,,3951.9391440896525,1
6387112,14:43:00,14:43:00,2689887,6,"",0,,4888.793770486194,1
6387112,14:44:00,14:44:00,2829578,7,"",0,,5447.014105090936,1
6387112,14:45:00,14:45:00,2829580,8,"",0,,5837.357112064479,1
6387112,14:46:00,14:46:00,2829581,9,"",0,,6344.311268788369,1
6387112,14:47:00,14:47:00,5188954,10,"",0,,6950.268323713173,1
6387112,14:48:00,14:48:00,2689866,11,"",0,,7392.37889120865,1
6387112,14:49:00,14:49:00,2689848,12,"",0,,8071.195615655016,1
6387112,14:56:00,14:56:00,6400404,13,"",0,,10660.943960301118,1
6387112,14:57:00,14:57:00,6400405,14,"",0,,11344.426147488028,1
6387112,14:59:00,14:59:00,2689965,15,"",0,,12061.758362810267,1
6387112,15:01:00,15:01:00,2889965,16,"",0,,12787.3669155667,1
6387112,15:04:00,15:04:00,2689967,17,"",0,,13381.552652925055,1
6387112,15:08:00,15:08:00,2689964,18,"",0,,15034.624368864026,1
6387112,15:10:00,15:10:00,2689926,19,"",0,,15478.189063562033,1
6387112,15:13:00,15:13:00,9499130,20,"",0,,15989.941056580612,1
6387113,15:30:00,15:30:00,9499130,0,"",0,,0,1
6387113,15:35:00,15:35:00,2689978,1,"",0,,1323.8169980099724,1
6387113,15:37:00,15:37:00,2829572,2,"",0,,2225.622422921742,1
6387113,15:38:00,15:38:00,2829573,3,"",0,,2733.205393832338,1
6387113,15:40:00,15:40:00,2829574,4,"",0,,3573.939791001814,1
6387113,15:41:00,15:41:00,2829575,5,"",0,,3951.9391440896525,1
6387113,15:43:00,15:43:00,2689887,6,"",0,,4888.793770486194,1
6387113,15:44:00,15:44:00,2829578,7,"",0,,5447.014105090936,1
6387113,15:45:00,15:45:00,2829580,8,"",0,,5837.357112064479,1
6387113,15:46:00,15:46:00,2829581,9,"",0,,6344.311268788369,1
6387113,15:47:00,15:47:00,5188954,10,"",0,,6950.268323713173,1
6387113,15:48:00,15:48:00,2689866,11,"",0,,7392.37889120865,1
6387113,15:49:00,15:49:00,2689848,12,"",0,,8071.195615655016,1
6387113,15:56:00,15:56:00,6400404,13,"",0,,10660.943960301118,1
6387113,15:57:00,15:57:00,6400405,14,"",0,,11344.426147488028,1
6387113,15:59:00,15:59:00,2689965,15,"",0,,12061.758362810267,1
6387113,16:01:00,16:01:00,2889965,16,"",0,,12787.3669155667,1
6387113,16:04:00,16:04:00,2689967,17,"",0,,13381.552652925055,1
6387113,16:08:00,16:08:00,2689964,18,"",0,,15034.624368864026,1
6387113,16:10:00,16:10:00,2689926,19,"",0,,15478.189063562033,1
6387113,16:13:00,16:13:00,9499130,20,"",0,,15989.941056580612,1
6387114,16:30:00,16:30:00,9499130,0,"",0,,0,1
6387114,16:35:00,16:35:00,2689978,1,"",0,,1323.8169980099724,1
6387114,16:37:00,16:37:00,2829572,2,"",0,,2225.622422921742,1
6387114,16:38:00,16:38:00,2829573,3,"",0,,2733.205393832338,1
6387114,16:40:00,16:40:00,2829574,4,"",0,,3573.939791001814,1
6387114,16:41:00,16:41:00,2829575,5,"",0,,3951.9391440896525,1
6387114,16:43:00,16:43:00,2689887,6,"",0,,4888.793770486194,1
6387114,16:44:00,16:44:00,2829578,7,"",0,,5447.014105090936,1
6387114,16:45:00,16:45:00,2829580,8,"",0,,5837.357112064479,1
6387114,16:46:00,16:46:00,2829581,9,"",0,,6344.311268788369,1
6387114,16:47:00,16:47:00,5188954,10,"",0,,6950.268323713173,1
6387114,16:48:00,16:48:00,2689866,11,"",0,,7392.37889120865,1
6387114,16:49:00,16:49:00,2689848,12,"",0,,8071.195615655016,1
6387114,16:56:00,16:56:00,6400404,13,"",0,,10660.943960301118,1
6387114,16:57:00,16:57:00,6400405,14,"",0,,11344.426147488028,1
6387114,16:59:00,16:59:00,2689965,15,"",0,,12061.758362810267,1
6387114,17:01:00,17:01:00,2889965,16,"",0,,12787.3669155667,1
6387114,17:04:00,17:04:00,2689967,17,"",0,,13381.552652925055,1
6387114,17:08:00,17:08:00,2689964,18,"",0,,15034.624368864026,1
6387114,17:10:00,17:10:00,2689926,19,"",0,,15478.189063562033,1
6387114,17:13:00,17:13:00,9499130,20,"",0,,15989.941056580612,1
6387115,17:30:00,17:30:00,9499130,0,"",0,,0,1
6387115,17:35:00,17:35:00,2689978,1,"",0,,1323.8169980099724,1
6387115,17:37:00,17:37:00,2829572,2,"",0,,2225.622422921742,1
6387115,17:38:00,17:38:00,2829573,3,"",0,,2733.205393832338,1
6387115,17:40:00,17:40:00,2829574,4,"",0,,3573.939791001814,1
6387115,17:41:00,17:41:00,2829575,5,"",0,,3951.9391440896525,1
6387115,17:43:00,17:43:00,2689887,6,"",0,,4888.793770486194,1
6387115,17:44:00,17:44:00,2829578,7,"",0,,5447.014105090936,1
6387115,17:45:00,17:45:00,2829580,8,"",0,,5837.357112064479,1
6387115,17:46:00,17:46:00,2829581,9,"",0,,6344.311268788369,1
6387115,17:47:00,17:47:00,5188954,10,"",0,,6950.268323713173,1
6387115,17:48:00,17:48:00,2689866,11,"",0,,7392.37889120865,1
6387115,17:49:00,17:49:00,2689848,12,"",0,,8071.195615655016,1
6387115,17:56:00,17:56:00,6400404,13,"",0,,10660.943960301118,1
6387115,17:57:00,17:57:00,6400405,14,"",0,,11344.426147488028,1
6387115,17:59:00,17:59:00,2689965,15,"",0,,12061.758362810267,1
6387115,18:01:00,18:01:00,2889965,16,"",0,,12787.3669155667,1
6387115,18:04:00,18:04:00,2689967,17,"",0,,13381.552652925055,1
6387115,18:08:00,18:08:00,2689964,18,"",0,,15034.624368864026,1
6387115,18:10:00,18:10:00,2689926,19,"",0,,15478.189063562033,1
6387115,18:13:00,18:13:00,9499130,20,"",0,,15989.941056580612,1
6387116,18:30:00,18:30:00,9499130,0,"",0,,0,1
6387116,18:35:00,18:35:00,2689978,1,"",0,,1323.8169980099724,1
6387116,18:37:00,18:37:00,2829572,2,"",0,,2225.622422921742,1
6387116,18:38:00,18:38:00,2829573,3,"",0,,2733.205393832338,1
6387116,18:40:00,18:40:00,2829574,4,"",0,,3573.939791001814,1
6387116,18:41:00,18:41:00,2829575,5,"",0,,3951.9391440896525,1
6387116,18:43:00,18:43:00,2689887,6,"",0,,4888.793770486194,1
6387116,18:44:00,18:44:00,2829578,7,"",0,,5447.014105090936,1
6387116,18:45:00,18:45:00,2829580,8,"",0,,5837.357112064479,1
6387116,18:46:00,18:46:00,2829581,9,"",0,,6344.311268788369,1
6387116,18:47:00,18:47:00,5188954,10,"",0,,6950.268323713173,1
6387116,18:48:00,18:48:00,2689866,11,"",0,,7392.37889120865,1
6387116,18:49:00,18:49:00,2689848,12,"",0,,8071.195615655016,1
6387116,18:56:00,18:56:00,6400404,13,"",0,,10660.943960301118,1
6387116,18:57:00,18:57:00,6400405,14,"",0,,11344.426147488028,1
6387116,18:59:00,18:59:00,2689965,15,"",0,,12061.758362810267,1
6387116,19:01:00,19:01:00,2889965,16,"",0,,12787.3669155667,1
6387116,19:04:00,19:04:00,2689967,17,"",0,,13381.552652925055,1
6387116,19:08:00,19:08:00,2689964,18,"",0,,15034.624368864026,1
6387116,19:10:00,19:10:00,2689926,19,"",0,,15478.189063562033,1
6387116,19:13:00,19:13:00,9499130,20,"",0,,15989.941056580612,1
6387117,19:30:00,19:30:00,9499130,0,"",0,,0,1
6387117,19:35:00,19:35:00,2689978,1,"",0,,1323.8169980099724,1
6387117,19:37:00,19:37:00,2829572,2,"",0,,2225.622422921742,1
6387117,19:38:00,19:38:00,2829573,3,"",0,,2733.205393832338,1
6387117,19:40:00,19:40:00,2829574,4,"",0,,3573.939791001814,1
6387117,19:41:00,19:41:00,2829575,5,"",0,,3951.9391440896525,1
6387117,19:43:00,19:43:00,2689887,6,"",0,,4888.793770486194,1
6387117,19:44:00,19:44:00,2829578,7,"",0,,5447.014105090936,1
6387117,19:45:00,19:45:00,2829580,8,"",0,,5837.357112064479,1
6387117,19:46:00,19:46:00,2829581,9,"",0,,6344.311268788369,1
6387117,19:47:00,19:47:00,5188954,10,"",0,,6950.268323713173,1
6387117,19:48:00,19:48:00,2689866,11,"",0,,7392.37889120865,1
6387117,19:49:00,19:49:00,2689848,12,"",0,,8071.195615655016,1
6387117,19:56:00,19:56:00,6400404,13,"",0,,10660.943960301118,1
6387117,19:57:00,19:57:00,6400405,14,"",0,,11344.426147488028,1
6387117,19:59:00,19:59:00,2689965,15,"",0,,12061.758362810267,1
6387117,20:01:00,20:01:00,2889965,16,"",0,,12787.3669155667,1
6387117,20:04:00,20:04:00,2689967,17,"",0,,13381.552652925055,1
6387117,20:08:00,20:08:00,2689964,18,"",0,,15034.624368864026,1
6387117,20:10:00,20:10:00,2689926,19,"",0,,15478.189063562033,1
6387117,20:13:00,20:13:00,9499130,20,"",0,,15989.941056580612,1
6387118,20:30:00,20:30:00,9499130,0,"",0,,0,1
6387118,20:35:00,20:35:00,2689978,1,"",0,,1323.8169980099724,1
6387118,20:37:00,20:37:00,2829572,2,"",0,,2225.622422921742,1
6387118,20:38:00,20:38:00,2829573,3,"",0,,2733.205393832338,1
6387118,20:40:00,20:40:00,2829574,4,"",0,,3573.939791001814,1
6387118,20:41:00,20:41:00,2829575,5,"",0,,3951.9391440896525,1
6387118,20:43:00,20:43:00,2689887,6,"",0,,4888.793770486194,1
6387118,20:44:00,20:44:00,2829578,7,"",0,,5447.014105090936,1
6387118,20:45:00,20:45:00,2829580,8,"",0,,5837.357112064479,1
6387118,20:46:00,20:46:00,2829581,9,"",0,,6344.311268788369,1
6387118,20:47:00,20:47:00,5188954,10,"",0,,6950.268323713173,1
6387118,20:48:00,20:48:00,2689866,11,"",0,,7392.37889120865,1
6387118,20:49:00,20:49:00,2689848,12,"",0,,8071.195615655016,1
6387118,20:56:00,20:56:00,6400404,13,"",0,,10660.943960301118,1
6387118,20:57:00,20:57:00,6400405,14,"",0,,11344.426147488028,1
6387118,20:59:00,20:59:00,2689965,15,"",0,,12061.758362810267,1
6387118,21:01:00,21:01:00,2889965,16,"",0,,12787.3669155667,1
6387118,21:04:00,21:04:00,2689967,17,"",0,,13381.552652925055,1
6387118,21:08:00,21:08:00,2689964,18,"",0,,15034.624368864026,1
6387118,21:10:00,21:10:00,2689926,19,"",0,,15478.189063562033,1
6387118,21:13:00,21:13:00,9499130,20,"",0,,15989.941056580612,1
6387119,07:00:00,07:00:00,9499130,0,"",0,,0,1
6387119,07:03:00,07:03:00,2689925,1,"",0,,498.4736025451725,1
6387119,07:05:00,07:05:00,2689855,2,"",0,,900.2819571565569,1
6387119,07:09:00,07:09:00,2689967,3,"",0,,2451.610975389596,1
6387119,07:13:00,07:13:00,2889964,4,"",0,,3808.7153197784182,1
6387119,07:15:00,07:15:00,2689944,5,"",0,,4538.060007317644,1
6387119,07:19:00,07:19:00,6400404,6,"",0,,5738.469239835385,1
6387119,07:20:00,07:20:00,6400405,7,"",0,,6421.417637753278,1
6387119,07:27:00,07:27:00,2814222,8,"",0,,8516.805225929544,1
6387119,07:29:00,07:29:00,2814223,9,"",0,,9156.38259565258,1
6387119,07:30:00,07:30:00,5188957,10,"",0,,9677.626525614316,1
6387119,07:31:00,07:31:00,2689865,11,"",0,,10222.197478912134,1
6387119,07:32:00,07:32:00,2689869,12,"",0,,10716.247272325982,1
6387119,07:33:00,07:33:00,2689868,13,"",0,,11103.07492330623,1
6387119,07:34:00,07:34:00,2814224,14,"",0,,11615.54674607891,1
6387119,07:36:00,07:36:00,2689888,15,"",0,,12586.908153202654,1
6387119,07:37:00,07:37:00,2689889,16,"",0,,12978.346419392426,1
6387119,07:38:00,07:38:00,2689873,17,"",0,,13796.287772903703,1
6387119,07:39:00,07:39:00,2689890,18,"",0,,14255.144855115956,1
6387119,07:42:00,07:42:00,2689977,19,"",0,,15199.842258888397,1
6387119,07:46:00,07:46:00,9499130,20,"",0,,16523.753539013833,1
6387120,08:00:00,08:00:00,9499130,0,"",0,,0,1
6387120,08:03:00,08:03:00,2689925,1,"",0,,498.4736025451725,1
6387120,08:05:00,08:05:00,2689855,2,"",0,,900.2819571565569,1
6387120,08:09:00,08:09:00,2689967,3,"",0,,2451.610975389596,1
6387120,08:13:00,08:13:00,2889964,4,"",0,,3808.7153197784182,1
6387120,08:15:00,08:15:00,2689944,5,"",0,,4538.060007317644,1
6387120,08:19:00,08:19:00,6400404,6,"",0,,5738.469239835385,1
6387120,08:20:00,08:20:00,6400405,7,"",0,,6421.417637753278,1
6387120,08:27:00,08:27:00,2814222,8,"",0,,8516.805225929544,1
6387120,08:29:00,08:29:00,2814223,9,"",0,,9156.38259565258,1
6387120,08:30:00,08:30:00,5188957,10,"",0,,9677.626525614316,1
6387120,08:31:00,08:31:00,2689865,11,"",0,,10222.197478912134,1
6387120,08:32:00,08:32:00,2689869,12,"",0,,10716.247272325982,1
6387120,08:33:00,08:33:00,2689868,13,"",0,,11103.07492330623,1
6387120,08:34:00,08:34:00,2814224,14,"",0,,11615.54674607891,1
6387120,08:36:00,08:36:00,2689888,15,"",0,,12586.908153202654,1
6387120,08:37:00,08:37:00,2689889,16,"",0,,12978.346419392426,1
6387120,08:38:00,08:38:00,2689873,17,"",0,,13796.287772903703,1
6387120,08:39:00,08:39:00,2689890,18,"",0,,14255.144855115956,1
6387120,08:42:00,08:42:00,2689977,19,"",0,,15199.842258888397,1
6387120,08:46:00,08:46:00,9499130,20,"",0,,16523.753539013833,1
6387121,09:00:00,09:00:00,9499130,0,"",0,,0,1
6387121,09:03:00,09:03:00,2689925,1,"",0,,498.4736025451725,1
6387121,09:05:00,09:05:00,2689855,2,"",0,,900.2819571565569,1
6387121,09:09:00,09:09:00,2689967,3,"",0,,2451.610975389596,1
6387121,09:13:00,09:13:00,2889964,4,"",0,,3808.7153197784182,1
6387121,09:15:00,09:15:00,2689944,5,"",0,,4538.060007317644,1
6387121,09:19:00,09:19:00,6400404,6,"",0,,5738.469239835385,1
6387121,09:20:00,09:20:00,6400405,7,"",0,,6421.417637753278,1
6387121,09:27:00,09:27:00,2814222,8,"",0,,8516.805225929544,1
6387121,09:29:00,09:29:00,2814223,9,"",0,,9156.38259565258,1
6387121,09:30:00,09:30:00,5188957,10,"",0,,9677.626525614316,1
6387121,09:31:00,09:31:00,2689865,11,"",0,,10222.197478912134,1
6387121,09:32:00,09:32:00,2689869,12,"",0,,10716.247272325982,1
6387121,09:33:00,09:33:00,2689868,13,"",0,,11103.07492330623,1
6387121,09:34:00,09:34:00,2814224,14,"",0,,11615.54674607891,1
6387121,09:36:00,09:36:00,2689888,15,"",0,,12586.908153202654,1
6387121,09:37:00,09:37:00,2689889,16,"",0,,12978.346419392426,1
6387121,09:38:00,09:38:00,2689873,17,"",0,,13796.287772903703,1
6387121,09:39:00,09:39:00,2689890,18,"",0,,14255.144855115956,1
6387121,09:42:00,09:42:00,2689977,19,"",0,,15199.842258888397,1
6387121,09:46:00,09:46:00,9499130,20,"",0,,16523.753539013833,1
6387122,10:00:00,10:00:00,9499130,0,"",0,,0,1
6387122,10:03:00,10:03:00,2689925,1,"",0,,498.4736025451725,1
6387122,10:05:00,10:05:00,2689855,2,"",0,,900.2819571565569,1
6387122,10:09:00,10:09:00,2689967,3,"",0,,2451.610975389596,1
6387122,10:13:00,10:13:00,2889964,4,"",0,,3808.7153197784182,1
6387122,10:15:00,10:15:00,2689944,5,"",0,,4538.060007317644,1
6387122,10:19:00,10:19:00,6400404,6,"",0,,5738.469239835385,1
6387122,10:20:00,10:20:00,6400405,7,"",0,,6421.417637753278,1
6387122,10:27:00,10:27:00,2814222,8,"",0,,8516.805225929544,1
6387122,10:29:00,10:29:00,2814223,9,"",0,,9156.38259565258,1
6387122,10:30:00,10:30:00,5188957,10,"",0,,9677.626525614316,1
6387122,10:31:00,10:31:00,2689865,11,"",0,,10222.197478912134,1
6387122,10:32:00,10:32:00,2689869,12,"",0,,10716.247272325982,1
6387122,10:33:00,10:33:00,2689868,13,"",0,,11103.07492330623,1
6387122,10:34:00,10:34:00,2814224,14,"",0,,11615.54674607891,1
6387122,10:36:00,10:36:00,2689888,15,"",0,,12586.908153202654,1
6387122,10:37:00,10:37:00,2689889,16,"",0,,12978.346419392426,1
6387122,10:38:00,10:38:00,2689873,17,"",0,,13796.287772903703,1
6387122,10:39:00,10:39:00,2689890,18,"",0,,14255.144855115956,1
6387122,10:42:00,10:42:00,2689977,19,"",0,,15199.842258888397,1
6387122,10:46:00,10:46:00,9499130,20,"",0,,16523.753539013833,1
6387123,11:00:00,11:00:00,9499130,0,"",0,,0,1
6387123,11:03:00,11:03:00,2689925,1,"",0,,498.4736025451725,1
6387123,11:05:00,11:05:00,2689855,2,"",0,,900.2819571565569,1
6387123,11:09:00,11:09:00,2689967,3,"",0,,2451.610975389596,1
6387123,11:13:00,11:13:00,2889964,4,"",0,,3808.7153197784182,1
6387123,11:15:00,11:15:00,2689944,5,"",0,,4538.060007317644,1
6387123,11:19:00,11:19:00,6400404,6,"",0,,5738.469239835385,1
6387123,11:20:00,11:20:00,6400405,7,"",0,,6421.417637753278,1
6387123,11:27:00,11:27:00,2814222,8,"",0,,8516.805225929544,1
6387123,11:29:00,11:29:00,2814223,9,"",0,,9156.38259565258,1
6387123,11:30:00,11:30:00,5188957,10,"",0,,9677.626525614316,1
6387123,11:31:00,11:31:00,2689865,11,"",0,,10222.197478912134,1
6387123,11:32:00,11:32:00,2689869,12,"",0,,10716.247272325982,1
6387123,11:33:00,11:33:00,2689868,13,"",0,,11103.07492330623,1
6387123,11:34:00,11:34:00,2814224,14,"",0,,11615.54674607891,1
6387123,11:36:00,11:36:00,2689888,15,"",0,,12586.908153202654,1
6387123,11:37:00,11:37:00,2689889,16,"",0,,12978.346419392426,1
6387123,11:38:00,11:38:00,2689873,17,"",0,,13796.287772903703,1
6387123,11:39:00,11:39:00,2689890,18,"",0,,14255.144855115956,1
6387123,11:42:00,11:42:00,2689977,19,"",0,,15199.842258888397,1
6387123,11:46:00,11:46:00,9499130,20,"",0,,16523.753539013833,1
6387124,12:00:00,12:00:00,9499130,0,"",0,,0,1
6387124,12:03:00,12:03:00,2689925,1,"",0,,498.4736025451725,1
6387124,12:05:00,12:05:00,2689855,2,"",0,,900.2819571565569,1
6387124,12:09:00,12:09:00,2689967,3,"",0,,2451.610975389596,1
6387124,12:13:00,12:13:00,2889964,4,"",0,,3808.7153197784182,1
6387124,12:15:00,12:15:00,2689944,5,"",0,,4538.060007317644,1
6387124,12:19:00,12:19:00,6400404,6,"",0,,5738.469239835385,1
6387124,12:20:00,12:20:00,6400405,7,"",0,,6421.417637753278,1
6387124,12:27:00,12:27:00,2814222,8,"",0,,8516.805225929544,1
6387124,12:29:00,12:29:00,2814223,9,"",0,,9156.38259565258,1
6387124,12:30:00,12:30:00,5188957,10,"",0,,9677.626525614316,1
6387124,12:31:00,12:31:00,2689865,11,"",0,,10222.197478912134,1
6387124,12:32:00,12:32:00,2689869,12,"",0,,10716.247272325982,1
6387124,12:33:00,12:33:00,2689868,13,"",0,,11103.07492330623,1
6387124,12:34:00,12:34:00,2814224,14,"",0,,11615.54674607891,1
6387124,12:36:00,12:36:00,2689888,15,"",0,,12586.908153202654,1
6387124,12:37:00,12:37:00,2689889,16,"",0,,12978.346419392426,1
6387124,12:38:00,12:38:00,2689873,17,"",0,,13796.287772903703,1
6387124,12:39:00,12:39:00,2689890,18,"",0,,14255.144855115956,1
6387124,12:42:00,12:42:00,2689977,19,"",0,,15199.842258888397,1
6387124,12:46:00,12:46:00,9499130,20,"",0,,16523.753539013833,1
6387125,13:00:00,13:00:00,9499130,0,"",0,,0,1
6387125,13:03:00,13:03:00,2689925,1,"",0,,498.4736025451725,1
6387125,13:05:00,13:05:00,2689855,2,"",0,,900.2819571565569,1
6387125,13:09:00,13:09:00,2689967,3,"",0,,2451.610975389596,1
6387125,13:13:00,13:13:00,2889964,4,"",0,,3808.7153197784182,1
6387125,13:15:00,13:15:00,2689944,5,"",0,,4538.060007317644,1
6387125,13:19:00,13:19:00,6400404,6,"",0,,5738.469239835385,1
6387125,13:20:00,13:20:00,6400405,7,"",0,,6421.417637753278,1
6387125,13:27:00,13:27:00,2814222,8,"",0,,8516.805225929544,1
6387125,13:29:00,13:29:00,2814223,9,"",0,,9156.38259565258,1
6387125,13:30:00,13:30:00,5188957,10,"",0,,9677.626525614316,1
6387125,13:31:00,13:31:00,2689865,11,"",0,,10222.197478912134,1
6387125,13:32:00,13:32:00,2689869,12,"",0,,10716.247272325982,1
6387125,13:33:00,13:33:00,2689868,13,"",0,,11103.07492330623,1
6387125,13:34:00,13:34:00,2814224,14,"",0,,11615.54674607891,1
6387125,13:36:00,13:36:00,2689888,15,"",0,,12586.908153202654,1
6387125,13:37:00,13:37:00,2689889,16,"",0,,12978.346419392426,1
6387125,13:38:00,13:38:00,2689873,17,"",0,,13796.287772903703,1
6387125,13:39:00,13:39:00,2689890,18,"",0,,14255.144855115956,1
6387125,13:42:00,13:42:00,2689977,19,"",0,,15199.842258888397,1
6387125,13:46:00,13:46:00,9499130,20,"",0,,16523.753539013833,1
6387126,14:00:00,14:00:00,9499130,0,"",0,,0,1
6387126,14:03:00,14:03:00,2689925,1,"",0,,498.4736025451725,1
6387126,14:05:00,14:05:00,2689855,2,"",0,,900.2819571565569,1
6387126,14:09:00,14:09:00,2689967,3,"",0,,2451.610975389596,1
6387126,14:13:00,14:13:00,2889964,4,"",0,,3808.7153197784182,1
6387126,14:15:00,14:15:00,2689944,5,"",0,,4538.060007317644,1
6387126,14:19:00,14:19:00,6400404,6,"",0,,5738.469239835385,1
6387126,14:20:00,14:20:00,6400405,7,"",0,,6421.417637753278,1
6387126,14:27:00,14:27:00,2814222,8,"",0,,8516.805225929544,1
6387126,14:29:00,14:29:00,2814223,9,"",0,,9156.38259565258,1
6387126,14:30:00,14:30:00,5188957,10,"",0,,9677.626525614316,1
6387126,14:31:00,14:31:00,2689865,11,"",0,,10222.197478912134,1
6387126,14:32:00,14:32:00,2689869,12,"",0,,10716.247272325982,1
6387126,14:33:00,14:33:00,2689868,13,"",0,,11103.07492330623,1
6387126,14:34:00,14:34:00,2814224,14,"",0,,11615.54674607891,1
6387126,14:36:00,14:36:00,2689888,15,"",0,,12586.908153202654,1
6387126,14:37:00,14:37:00,2689889,16,"",0,,12978.346419392426,1
6387126,14:38:00,14:38:00,2689873,17,"",0,,13796.287772903703,1
6387126,14:39:00,14:39:00,2689890,18,"",0,,14255.144855115956,1
6387126,14:42:00,14:42:00,2689977,19,"",0,,15199.842258888397,1
6387126,14:46:00,14:46:00,9499130,20,"",0,,16523.753539013833,1
6387127,15:00:00,15:00:00,9499130,0,"",0,,0,1
6387127,15:03:00,15:03:00,2689925,1,"",0,,498.4736025451725,1
6387127,15:05:00,15:05:00,2689855,2,"",0,,900.2819571565569,1
6387127,15:09:00,15:09:00,2689967,3,"",0,,2451.610975389596,1
6387127,15:13:00,15:13:00,2889964,4,"",0,,3808.7153197784182,1
6387127,15:15:00,15:15:00,2689944,5,"",0,,4538.060007317644,1
6387127,15:19:00,15:19:00,6400404,6,"",0,,5738.469239835385,1
6387127,15:20:00,15:20:00,6400405,7,"",0,,6421.417637753278,1
6387127,15:27:00,15:27:00,2814222,8,"",0,,8516.805225929544,1
6387127,15:29:00,15:29:00,2814223,9,"",0,,9156.38259565258,1
6387127,15:30:00,15:30:00,5188957,10,"",0,,9677.626525614316,1
6387127,15:31:00,15:31:00,2689865,11,"",0,,10222.197478912134,1
6387127,15:32:00,15:32:00,2689869,12,"",0,,10716.247272325982,1
6387127,15:33:00,15:33:00,2689868,13,"",0,,11103.07492330623,1
6387127,15:34:00,15:34:00,2814224,14,"",0,,11615.54674607891,1
6387127,15:36:00,15:36:00,2689888,15,"",0,,12586.908153202654,1
6387127,15:37:00,15:37:00,2689889,16,"",0,,12978.346419392426,1
6387127,15:38:00,15:38:00,2689873,17,"",0,,13796.287772903703,1
6387127,15:39:00,15:39:00,2689890,18,"",0,,14255.144855115956,1
6387127,15:42:00,15:42:00,2689977,19,"",0,,15199.842258888397,1
6387127,15:46:00,15:46:00,9499130,20,"",0,,16523.753539013833,1
6387128,16:00:00,16:00:00,9499130,0,"",0,,0,1
6387128,16:03:00,16:03:00,2689925,1,"",0,,498.4736025451725,1
6387128,16:05:00,16:05:00,2689855,2,"",0,,900.2819571565569,1
6387128,16:09:00,16:09:00,2689967,3,"",0,,2451.610975389596,1
6387128,16:13:00,16:13:00,2889964,4,"",0,,3808.7153197784182,1
6387128,16:15:00,16:15:00,2689944,5,"",0,,4538.060007317644,1
6387128,16:19:00,16:19:00,6400404,6,"",0,,5738.469239835385,1
6387128,16:20:00,16:20:00,6400405,7,"",0,,6421.417637753278,1
6387128,16:27:00,16:27:00,2814222,8,"",0,,8516.805225929544,1
6387128,16:29:00,16:29:00,2814223,9,"",0,,9156.38259565258,1
6387128,16:30:00,16:30:00,5188957,10,"",0,,9677.626525614316,1
6387128,16:31:00,16:31:00,2689865,11,"",0,,10222.197478912134,1
6387128,16:32:00,16:32:00,2689869,12,"",0,,10716.247272325982,1
6387128,16:33:00,16:33:00,2689868,13,"",0,,11103.07492330623,1
6387128,16:34:00,16:34:00,2814224,14,"",0,,11615.54674607891,1
6387128,16:36:00,16:36:00,2689888,15,"",0,,12586.908153202654,1
6387128,16:37:00,16:37:00,2689889,16,"",0,,12978.346419392426,1
6387128,16:38:00,16:38:00,2689873,17,"",0,,13796.287772903703,1
6387128,16:39:00,16:39:00,2689890,18,"",0,,14255.144855115956,1
6387128,16:42:00,16:42:00,2689977,19,"",0,,15199.842258888397,1
6387128,16:46:00,16:46:00,9499130,20,"",0,,16523.753539013833,1
6387129,17:00:00,17:00:00,9499130,0,"",0,,0,1
6387129,17:03:00,17:03:00,2689925,1,"",0,,498.4736025451725,1
6387129,17:05:00,17:05:00,2689855,2,"",0,,900.2819571565569,1
6387129,17:09:00,17:09:00,2689967,3,"",0,,2451.610975389596,1
6387129,17:13:00,17:13:00,2889964,4,"",0,,3808.7153197784182,1
6387129,17:15:00,17:15:00,2689944,5,"",0,,4538.060007317644,1
6387129,17:19:00,17:19:00,6400404,6,"",0,,5738.469239835385,1
6387129,17:20:00,17:20:00,6400405,7,"",0,,6421.417637753278,1
6387129,17:27:00,17:27:00,2814222,8,"",0,,8516.805225929544,1
6387129,17:29:00,17:29:00,2814223,9,"",0,,9156.38259565258,1
6387129,17:30:00,17:30:00,5188957,10,"",0,,9677.626525614316,1
6387129,17:31:00,17:31:00,2689865,11,"",0,,10222.197478912134,1
6387129,17:32:00,17:32:00,2689869,12,"",0,,10716.247272325982,1
6387129,17:33:00,17:33:00,2689868,13,"",0,,11103.07492330623,1
6387129,17:34:00,17:34:00,2814224,14,"",0,,11615.54674607891,1
6387129,17:36:00,17:36:00,2689888,15,"",0,,12586.908153202654,1
6387129,17:37:00,17:37:00,2689889,16,"",0,,12978.346419392426,1
6387129,17:38:00,17:38:00,2689873,17,"",0,,13796.287772903703,1
6387129,17:39:00,17:39:00,2689890,18,"",0,,14255.144855115956,1
6387129,17:42:00,17:42:00,2689977,19,"",0,,15199.842258888397,1
6387129,17:46:00,17:46:00,9499130,20,"",0,,16523.753539013833,1
6387130,18:00:00,18:00:00,9499130,0,"",0,,0,1
6387130,18:03:00,18:03:00,2689925,1,"",0,,498.4736025451725,1
6387130,18:05:00,18:05:00,2689855,2,"",0,,900.2819571565569,1
6387130,18:09:00,18:09:00,2689967,3,"",0,,2451.610975389596,1
6387130,18:13:00,18:13:00,2889964,4,"",0,,3808.7153197784182,1
6387130,18:15:00,18:15:00,2689944,5,"",0,,4538.060007317644,1
6387130,18:19:00,18:19:00,6400404,6,"",0,,5738.469239835385,1
6387130,18:20:00,18:20:00,6400405,7,"",0,,6421.417637753278,1
6387130,18:27:00,18:27:00,2814222,8,"",0,,8516.805225929544,1
6387130,18:29:00,18:29:00,2814223,9,"",0,,9156.38259565258,1
6387130,18:30:00,18:30:00,5188957,10,"",0,,9677.626525614316,1
6387130,18:31:00,18:31:00,2689865,11,"",0,,10222.197478912134,1
6387130,18:32:00,18:32:00,2689869,12,"",0,,10716.247272325982,1
6387130,18:33:00,18:33:00,2689868,13,"",0,,11103.07492330623,1
6387130,18:34:00,18:34:00,2814224,14,"",0,,11615.54674607891,1
6387130,18:36:00,18:36:00,2689888,15,"",0,,12586.908153202654,1
6387130,18:37:00,18:37:00,2689889,16,"",0,,12978.346419392426,1
6387130,18:38:00,18:38:00,2689873,17,"",0,,13796.287772903703,1
6387130,18:39:00,18:39:00,2689890,18,"",0,,14255.144855115956,1
6387130,18:42:00,18:42:00,2689977,19,"",0,,15199.842258888397,1
6387130,18:46:00,18:46:00,9499130,20,"",0,,16523.753539013833,1
6387131,19:00:00,19:00:00,9499130,0,"",0,,0,1
6387131,19:03:00,19:03:00,2689925,1,"",0,,498.4736025451725,1
6387131,19:05:00,19:05:00,2689855,2,"",0,,900.2819571565569,1
6387131,19:09:00,19:09:00,2689967,3,"",0,,2451.610975389596,1
6387131,19:13:00,19:13:00,2889964,4,"",0,,3808.7153197784182,1
6387131,19:15:00,19:15:00,2689944,5,"",0,,4538.060007317644,1
6387131,19:19:00,19:19:00,6400404,6,"",0,,5738.469239835385,1
6387131,19:20:00,19:20:00,6400405,7,"",0,,6421.417637753278,1
6387131,19:27:00,19:27:00,2814222,8,"",0,,8516.805225929544,1
6387131,19:29:00,19:29:00,2814223,9,"",0,,9156.38259565258,1
6387131,19:30:00,19:30:00,5188957,10,"",0,,9677.626525614316,1
6387131,19:31:00,19:31:00,2689865,11,"",0,,10222.197478912134,1
6387131,19:32:00,19:32:00,2689869,12,"",0,,10716.247272325982,1
6387131,19:33:00,19:33:00,2689868,13,"",0,,11103.07492330623,1
6387131,19:34:00,19:34:00,2814224,14,"",0,,11615.54674607891,1
6387131,19:36:00,19:36:00,2689888,15,"",0,,12586.908153202654,1
6387131,19:37:00,19:37:00,2689889,16,"",0,,12978.346419392426,1
6387131,19:38:00,19:38:00,2689873,17,"",0,,13796.287772903703,1
6387131,19:39:00,19:39:00,2689890,18,"",0,,14255.144855115956,1
6387131,19:42:00,19:42:00,2689977,19,"",0,,15199.842258888397,1
6387131,19:46:00,19:46:00,9499130,20,"",0,,16523.753539013833,1
6387132,20:00:00,20:00:00,9499130,0,"",0,,0,1
6387132,20:03:00,20:03:00,2689925,1,"",0,,498.4736025451725,1
6387132,20:05:00,20:05:00,2689855,2,"",0,,900.2819571565569,1
6387132,20:09:00,20:09:00,2689967,3,"",0,,2451.610975389596,1
6387132,20:13:00,20:13:00,2889964,4,"",0,,3808.7153197784182,1
6387132,20:15:00,20:15:00,2689944,5,"",0,,4538.060007317644,1
6387132,20:19:00,20:19:00,6400404,6,"",0,,5738.469239835385,1
6387132,20:20:00,20:20:00,6400405,7,"",0,,6421.417637753278,1
6387132,20:27:00,20:27:00,2814222,8,"",0,,8516.805225929544,1
6387132,20:29:00,20:29:00,2814223,9,"",0,,9156.38259565258,1
6387132,20:30:00,20:30:00,5188957,10,"",0,,9677.626525614316,1
6387132,20:31:00,20:31:00,2689865,11,"",0,,10222.197478912134,1
6387132,20:32:00,20:32:00,2689869,12,"",0,,10716.247272325982,1
6387132,20:33:00,20:33:00,2689868,13,"",0,,11103.07492330623,1
6387132,20:34:00,20:34:00,2814224,14,"",0,,11615.54674607891,1
6387132,20:36:00,20:36:00,2689888,15,"",0,,12586.908153202654,1
6387132,20:37:00,20:37:00,2689889,16,"",0,,12978.346419392426,1
6387132,20:38:00,20:38:00,2689873,17,"",0,,13796.287772903703,1
6387132,20:39:00,20:39:00,2689890,18,"",0,,14255.144855115956,1
6387132,20:42:00,20:42:00,2689977,19,"",0,,15199.842258888397,1
6387132,20:46:00,20:46:00,9499130,20,"",0,,16523.753539013833,1
6387133,21:00:00,21:00:00,9499130,0,"",0,,0,1
6387133,21:03:00,21:03:00,2689925,1,"",0,,498.4736025451725,1
6387133,21:05:00,21:05:00,2689855,2,"",0,,900.2819571565569,1
6387133,21:09:00,21:09:00,2689967,3,"",0,,2451.610975389596,1
6387133,21:13:00,21:13:00,2889964,4,"",0,,3808.7153197784182,1
6387133,21:15:00,21:15:00,2689944,5,"",0,,4538.060007317644,1
6387133,21:19:00,21:19:00,6400404,6,"",0,,5738.469239835385,1
6387133,21:20:00,21:20:00,6400405,7,"",0,,6421.417637753278,1
6387133,21:27:00,21:27:00,2814222,8,"",0,,8516.805225929544,1
6387133,21:29:00,21:29:00,2814223,9,"",0,,9156.38259565258,1
6387133,21:30:00,21:30:00,5188957,10,"",0,,9677.626525614316,1
6387133,21:31:00,21:31:00,2689865,11,"",0,,10222.197478912134,1
6387133,21:32:00,21:32:00,2689869,12,"",0,,10716.247272325982,1
6387133,21:33:00,21:33:00,2689868,13,"",0,,11103.07492330623,1
6387133,21:34:00,21:34:00,2814224,14,"",0,,11615.54674607891,1
6387133,21:36:00,21:36:00,2689888,15,"",0,,12586.908153202654,1
6387133,21:37:00,21:37:00,2689889,16,"",0,,12978.346419392426,1
6387133,21:38:00,21:38:00,2689873,17,"",0,,13796.287772903703,1
6387133,21:39:00,21:39:00,2689890,18,"",0,,14255.144855115956,1
6387133,21:42:00,21:42:00,2689977,19,"",0,,15199.842258888397,1
6387133,21:46:00,21:46:00,9499130,20,"",0,,16523.753539013833,1
6387134,05:30:00,05:30:00,9499130,0,"",0,,0,1
6387134,05:32:00,05:32:00,2689925,1,"",0,,502.0533696016943,1
6387134,05:51:00,05:51:00,2689929,2,"",0,,13225.871121495135,1
6387134,05:52:00,05:52:00,2689924,3,"",0,,14022.629071379488,1
6387134,05:54:00,05:54:00,2690022,4,"",0,,14978.584166271514,1
6387134,05:56:00,05:56:00,2690020,5,"",0,,15578.02257587587,1
6387134,05:57:00,05:57:00,2690025,6,"",0,,16184.01589934241,1
6387134,05:59:00,05:59:00,2690024,7,"",0,,16898.082825899713,1
6387134,06:01:00,06:01:00,2689923,8,"",0,,17785.54328120493,1
6387134,06:02:00,06:02:00,2689961,9,"",0,,18430.79542256004,1
6387134,06:05:00,06:05:00,2690027,10,"",0,,19029.51161439286,1
6387134,06:06:00,06:06:00,2689987,11,"",0,,19858.29492766601,1
6387134,06:08:00,06:08:00,2689989,12,"",0,,20723.81294530145,1
6387134,06:09:00,06:09:00,10997394,13,"",0,,21607.04125854265,1
6387134,06:11:00,06:11:00,2689993,14,"",0,,22106.0589306962,1
6387134,06:12:00,06:12:00,2689995,15,"",0,,22451.78141335144,1
6387134,06:15:00,06:15:00,2689879,16,"",0,,23001.62658705336,1
6387134,06:17:00,06:17:00,2689886,17,"",0,,23935.34302700671,1
6387134,06:18:00,06:18:00,2689881,18,"",0,,24288.715232832885,1
6387134,06:22:00,06:22:00,2689884,19,"",0,,26619.826949944298,1
6387135,06:22:00,06:22:00,2689884,0,"",0,,0,1
6387135,06:25:00,06:25:00,2689960,1,"",0,,1732.278643529795,1
6387135,06:26:00,06:26:00,2689882,2,"",0,,2579.2673176972585,1
6387135,06:27:00,06:27:00,2689883,3,"",0,,2982.5965230425977,1
6387135,06:29:00,06:29:00,2689880,4,"",0,,3895.9083025649948,1
6387135,06:31:00,06:31:00,2689994,5,"",0,,4484.419890251018,1
6387135,06:32:00,06:32:00,2689992,6,"",0,,4780.164069880032,1
6387135,06:34:00,06:34:00,10997392,7,"",0,,5294.352749080299,1
6387135,06:36:00,06:36:00,2689988,8,"",0,,6220.619213427361,1
6387135,06:38:00,06:38:00,2689986,9,"",0,,7088.2812242191385,1
6387135,06:40:00,06:40:00,2689919,10,"",0,,7970.591893050373,1
6387135,06:41:00,06:41:00,2689878,11,"",0,,8377.096409340133,1
6387135,06:45:00,06:45:00,2689923,12,"",0,,9101.790428212073,1
6387135,06:46:00,06:46:00,2820015,13,"",0,,9875.230764528282,1
6387135,06:47:00,06:47:00,2690026,14,"",0,,10528.488217492271,1
6387135,06:48:00,06:48:00,2690021,15,"",0,,11224.166499763796,1
6387135,06:49:00,06:49:00,2690023,16,"",0,,11576.593532149469,1
6387135,06:51:00,06:51:00,2689930,17,"",0,,12759.234765780337,1
6387135,06:52:00,06:52:00,2689932,18,"",0,,13553.206686425257,1
6387135,07:10:00,07:10:00,2689926,19,"",0,,26359.927475567183,1
6387135,07:14:00,07:14:00,9499130,20,"",0,,26874.375079988084,1
6387136,07:30:00,07:30:00,9499130,0,"",0,,0,1
6387136,07:32:00,07:32:00,2689925,1,"",0,,502.0533696016943,1
6387136,07:51:00,07:51:00,2689929,2,"",0,,13225.871121495135,1
6387136,07:52:00,07:52:00,2689924,3,"",0,,14022.629071379488,1
6387136,07:54:00,07:54:00,2690022,4,"",0,,14978.584166271514,1
6387136,07:56:00,07:56:00,2690020,5,"",0,,15578.02257587587,1
6387136,07:57:00,07:57:00,2690025,6,"",0,,16184.01589934241,1
6387136,07:59:00,07:59:00,2690024,7,"",0,,16898.082825899713,1
6387136,08:01:00,08:01:00,2689923,8,"",0,,17785.54328120493,1
6387136,08:02:00,08:02:00,2689961,9,"",0,,18430.79542256004,1
6387136,08:05:00,08:05:00,2690027,10,"",0,,19029.51161439286,1
6387136,08:06:00,08:06:00,2689987,11,"",0,,19858.29492766601,1
6387136,08:08:00,08:08:00,2689989,12,"",0,,20723.81294530145,1
6387136,08:09:00,08:09:00,10997394,13,"",0,,21607.04125854265,1
6387136,08:11:00,08:11:00,2689993,14,"",0,,22106.0589306962,1
6387136,08:12:00,08:12:00,2689995,15,"",0,,22451.78141335144,1
6387136,08:15:00,08:15:00,2689879,16,"",0,,23001.62658705336,1
6387136,08:17:00,08:17:00,2689886,17,"",0,,23935.34302700671,1
6387136,08:18:00,08:18:00,2689881,18,"",0,,24288.715232832885,1
6387136,08:22:00,08:22:00,2689884,19,"",0,,26619.826949944298,1
6387137,08:22:00,08:22:00,2689884,0,"",0,,0,1
6387137,08:25:00,08:25:00,2689960,1,"",0,,1732.278643529795,1
6387137,08:26:00,08:26:00,2689882,2,"",0,,2579.2673176972585,1
6387137,08:27:00,08:27:00,2689883,3,"",0,,2982.5965230425977,1
6387137,08:29:00,08:29:00,2689880,4,"",0,,3895.9083025649948,1
6387137,08:31:00,08:31:00,2689994,5,"",0,,4484.419890251018,1
6387137,08:32:00,08:32:00,2689992,6,"",0,,4780.164069880032,1
6387137,08:34:00,08:34:00,10997392,7,"",0,,5294.352749080299,1
6387137,08:36:00,08:36:00,2689988,8,"",0,,6220.619213427361,1
6387137,08:38:00,08:38:00,2689986,9,"",0,,7088.2812242191385,1
6387137,08:40:00,08:40:00,2689919,10,"",0,,7970.591893050373,1
6387137,08:41:00,08:41:00,2689878,11,"",0,,8377.096409340133,1
6387137,08:45:00,08:45:00,2689923,12,"",0,,9101.790428212073,1
6387137,08:46:00,08:46:00,2820015,13,"",0,,9875.230764528282,1
6387137,08:47:00,08:47:00,2690026,14,"",0,,10528.488217492271,1
6387137,08:48:00,08:48:00,2690021,15,"",0,,11224.166499763796,1
6387137,08:49:00,08:49:00,2690023,16,"",0,,11576.593532149469,1
6387137,08:51:00,08:51:00,2689930,17,"",0,,12759.234765780337,1
6387137,08:52:00,08:52:00,2689932,18,"",0,,13553.206686425257,1
6387137,09:10:00,09:10:00,2689926,19,"",0,,26359.927475567183,1
6387137,09:14:00,09:14:00,9499130,20,"",0,,26874.375079988084,1
6387138,09:30:00,09:30:00,9499130,0,"",0,,0,1
6387138,09:32:00,09:32:00,2689925,1,"",0,,502.0533696016943,1
6387138,09:51:00,09:51:00,2689929,2,"",0,,13225.871121495135,1
6387138,09:52:00,09:52:00,2689924,3,"",0,,14022.629071379488,1
6387138,09:54:00,09:54:00,2690022,4,"",0,,14978.584166271514,1
6387138,09:56:00,09:56:00,2690020,5,"",0,,15578.02257587587,1
6387138,09:57:00,09:57:00,2690025,6,"",0,,16184.01589934241,1
6387138,09:59:00,09:59:00,2690024,7,"",0,,16898.082825899713,1
6387138,10:01:00,10:01:00,2689923,8,"",0,,17785.54328120493,1
6387138,10:02:00,10:02:00,2689961,9,"",0,,18430.79542256004,1
6387138,10:05:00,10:05:00,2690027,10,"",0,,19029.51161439286,1
6387138,10:06:00,10:06:00,2689987,11,"",0,,19858.29492766601,1
6387138,10:08:00,10:08:00,2689989,12,"",0,,20723.81294530145,1
6387138,10:09:00,10:09:00,10997394,13,"",0,,21607.04125854265,1
6387138,10:11:00,10:11:00,2689993,14,"",0,,22106.0589306962,1
6387138,10:12:00,10:12:00,2689995,15,"",0,,22451.78141335144,1
6387138,10:15:00,10:15:00,2689879,16,"",0,,23001.62658705336,1
6387138,10:17:00,10:17:00,2689886,17,"",0,,23935.34302700671,1
6387138,10:18:00,10:18:00,2689881,18,"",0,,24288.715232832885,1
6387138,10:22:00,10:22:00,2689884,19,"",0,,26619.826949944298,1
6387139,10:22:00,10:22:00,2689884,0,"",0,,0,1
6387139,10:25:00,10:25:00,2689960,1,"",0,,1732.278643529795,1
6387139,10:26:00,10:26:00,2689882,2,"",0,,2579.2673176972585,1
6387139,10:27:00,10:27:00,2689883,3,"",0,,2982.5965230425977,1
6387139,10:29:00,10:29:00,2689880,4,"",0,,3895.9083025649948,1
6387139,10:31:00,10:31:00,2689994,5,"",0,,4484.419890251018,1
6387139,10:32:00,10:32:00,2689992,6,"",0,,4780.164069880032,1
6387139,10:34:00,10:34:00,10997392,7,"",0,,5294.352749080299,1
6387139,10:36:00,10:36:00,2689988,8,"",0,,6220.619213427361,1
6387139,10:38:00,10:38:00,2689986,9,"",0,,7088.2812242191385,1
6387139,10:40:00,10:40:00,2689919,10,"",0,,7970.591893050373,1
6387139,10:41:00,10:41:00,2689878,11,"",0,,8377.096409340133,1
6387139,10:45:00,10:45:00,2689923,12,"",0,,9101.790428212073,1
6387139,10:46:00,10:46:00,2820015,13,"",0,,9875.230764528282,1
6387139,10:47:00,10:47:00,2690026,14,"",0,,10528.488217492271,1
6387139,10:48:00,10:48:00,2690021,15,"",0,,11224.166499763796,1
6387139,10:49:00,10:49:00,2690023,16,"",0,,11576.593532149469,1
6387139,10:51:00,10:51:00,2689930,17,"",0,,12759.234765780337,1
6387139,10:52:00,10:52:00,2689932,18,"",0,,13553.206686425257,1
6387139,11:10:00,11:10:00,2689926,19,"",0,,26359.927475567183,1
6387139,11:14:00,11:14:00,9499130,20,"",0,,26874.375079988084,1
6387140,11:30:00,11:30:00,9499130,0,"",0,,0,1
6387140,11:32:00,11:32:00,2689925,1,"",0,,502.0533696016943,1
6387140,11:51:00,11:51:00,2689929,2,"",0,,13225.871121495135,1
6387140,11:52:00,11:52:00,2689924,3,"",0,,14022.629071379488,1
6387140,11:54:00,11:54:00,2690022,4,"",0,,14978.584166271514,1
6387140,11:56:00,11:56:00,2690020,5,"",0,,15578.02257587587,1
6387140,11:57:00,11:57:00,2690025,6,"",0,,16184.01589934241,1
6387140,11:59:00,11:59:00,2690024,7,"",0,,16898.082825899713,1
6387140,12:01:00,12:01:00,2689923,8,"",0,,17785.54328120493,1
6387140,12:02:00,12:02:00,2689961,9,"",0,,18430.79542256004,1
6387140,12:05:00,12:05:00,2690027,10,"",0,,19029.51161439286,1
6387140,12:06:00,12:06:00,2689987,11,"",0,,19858.29492766601,1
6387140,12:08:00,12:08:00,2689989,12,"",0,,20723.81294530145,1
6387140,12:09:00,12:09:00,10997394,13,"",0,,21607.04125854265,1
6387140,12:11:00,12:11:00,2689993,14,"",0,,22106.0589306962,1
6387140,12:12:00,12:12:00,2689995,15,"",0,,22451.78141335144,1
6387140,12:15:00,12:15:00,2689879,16,"",0,,23001.62658705336,1
6387140,12:17:00,12:17:00,2689886,17,"",0,,23935.34302700671,1
6387140,12:18:00,12:18:00,2689881,18,"",0,,24288.715232832885,1
6387140,12:22:00,12:22:00,2689884,19,"",0,,26619.826949944298,1
6387141,12:22:00,12:22:00,2689884,0,"",0,,0,1
6387141,12:25:00,12:25:00,2689960,1,"",0,,1732.278643529795,1
6387141,12:26:00,12:26:00,2689882,2,"",0,,2579.2673176972585,1
6387141,12:27:00,12:27:00,2689883,3,"",0,,2982.5965230425977,1
6387141,12:29:00,12:29:00,2689880,4,"",0,,3895.9083025649948,1
6387141,12:31:00,12:31:00,2689994,5,"",0,,4484.419890251018,1
6387141,12:32:00,12:32:00,2689992,6,"",0,,4780.164069880032,1
6387141,12:34:00,12:34:00,10997392,7,"",0,,5294.352749080299,1
6387141,12:36:00,12:36:00,2689988,8,"",0,,6220.619213427361,1
6387141,12:38:00,12:38:00,2689986,9,"",0,,7088.2812242191385,1
6387141,12:40:00,12:40:00,2689919,10,"",0,,7970.591893050373,1
6387141,12:41:00,12:41:00,2689878,11,"",0,,8377.096409340133,1
6387141,12:45:00,12:45:00,2689923,12,"",0,,9101.790428212073,1
6387141,12:46:00,12:46:00,2820015,13,"",0,,9875.230764528282,1
6387141,12:47:00,12:47:00,2690026,14,"",0,,10528.488217492271,1
6387141,12:48:00,12:48:00,2690021,15,"",0,,11224.166499763796,1
6387141,12:49:00,12:49:00,2690023,16,"",0,,11576.593532149469,1
6387141,12:51:00,12:51:00,2689930,17,"",0,,12759.234765780337,1
6387141,12:52:00,12:52:00,2689932,18,"",0,,13553.206686425257,1
6387141,13:10:00,13:10:00,2689926,19,"",0,,26359.927475567183,1
6387141,13:14:00,13:14:00,9499130,20,"",0,,26874.375079988084,1
6387142,06:30:00,06:30:00,9499130,0,"",0,,0,1
6387142,06:32:00,06:32:00,2689925,1,"",0,,502.0533696016943,1
6387142,06:51:00,06:51:00,2689929,2,"",0,,13225.871121495135,1
6387142,06:52:00,06:52:00,2689924,3,"",0,,14022.629071379488,1
6387142,06:54:00,06:54:00,2690022,4,"",0,,14978.584166271514,1
6387142,06:56:00,06:56:00,2690020,5,"",0,,15578.02257587587,1
6387142,06:57:00,06:57:00,2690025,6,"",0,,16184.01589934241,1
6387142,06:59:00,06:59:00,2690024,7,"",0,,16898.082825899713,1
6387142,07:01:00,07:01:00,2689923,8,"",0,,17785.54328120493,1
6387142,07:02:00,07:02:00,2689961,9,"",0,,18430.79542256004,1
6387142,07:05:00,07:05:00,2690027,10,"",0,,19029.51161439286,1
6387142,07:06:00,07:06:00,2689987,11,"",0,,19858.29492766601,1
6387142,07:08:00,07:08:00,2689989,12,"",0,,20723.81294530145,1
6387142,07:09:00,07:09:00,10997394,13,"",0,,21607.04125854265,1
6387142,07:11:00,07:11:00,2689993,14,"",0,,22106.0589306962,1
6387142,07:12:00,07:12:00,2689995,15,"",0,,22451.78141335144,1
6387142,07:15:00,07:15:00,2689879,16,"",0,,23001.62658705336,1
6387142,07:17:00,07:17:00,2689886,17,"",0,,23935.34302700671,1
6387142,07:18:00,07:18:00,2689881,18,"",0,,24288.715232832885,1
6387142,07:22:00,07:22:00,2689884,19,"",0,,26619.826949944298,1
6387143,07:22:00,07:22:00,2689884,0,"",0,,0,1
6387143,07:25:00,07:25:00,2689960,1,"",0,,1732.278643529795,1
6387143,07:26:00,07:26:00,2689882,2,"",0,,2579.2673176972585,1
6387143,07:27:00,07:27:00,2689883,3,"",0,,2982.5965230425977,1
6387143,07:29:00,07:29:00,2689880,4,"",0,,3895.9083025649948,1
6387143,07:31:00,07:31:00,2689994,5,"",0,,4484.419890251018,1
6387143,07:32:00,07:32:00,2689992,6,"",0,,4780.164069880032,1
6387143,07:34:00,07:34:00,10997392,7,"",0,,5294.352749080299,1
6387143,07:36:00,07:36:00,2689988,8,"",0,,6220.619213427361,1
6387143,07:38:00,07:38:00,2689986,9,"",0,,7088.2812242191385,1
6387143,07:40:00,07:40:00,2689919,10,"",0,,7970.591893050373,1
6387143,07:41:00,07:41:00,2689878,11,"",0,,8377.096409340133,1
6387143,07:45:00,07:45:00,2689923,12,"",0,,9101.790428212073,1
6387143,07:46:00,07:46:00,2820015,13,"",0,,9875.230764528282,1
6387143,07:47:00,07:47:00,2690026,14,"",0,,10528.488217492271,1
6387143,07:48:00,07:48:00,2690021,15,"",0,,11224.166499763796,1
6387143,07:49:00,07:49:00,2690023,16,"",0,,11576.593532149469,1
6387143,07:51:00,07:51:00,2689930,17,"",0,,12759.234765780337,1
6387143,07:52:00,07:52:00,2689932,18,"",0,,13553.206686425257,1
6387143,08:10:00,08:10:00,2689926,19,"",0,,26359.927475567183,1
6387143,08:14:00,08:14:00,9499130,20,"",0,,26874.375079988084,1
6387144,08:30:00,08:30:00,9499130,0,"",0,,0,1
6387144,08:32:00,08:32:00,2689925,1,"",0,,502.0533696016943,1
6387144,08:51:00,08:51:00,2689929,2,"",0,,13225.871121495135,1
6387144,08:52:00,08:52:00,2689924,3,"",0,,14022.629071379488,1
6387144,08:54:00,08:54:00,2690022,4,"",0,,14978.584166271514,1
6387144,08:56:00,08:56:00,2690020,5,"",0,,15578.02257587587,1
6387144,08:57:00,08:57:00,2690025,6,"",0,,16184.01589934241,1
6387144,08:59:00,08:59:00,2690024,7,"",0,,16898.082825899713,1
6387144,09:01:00,09:01:00,2689923,8,"",0,,17785.54328120493,1
6387144,09:02:00,09:02:00,2689961,9,"",0,,18430.79542256004,1
6387144,09:05:00,09:05:00,2690027,10,"",0,,19029.51161439286,1
6387144,09:06:00,09:06:00,2689987,11,"",0,,19858.29492766601,1
6387144,09:08:00,09:08:00,2689989,12,"",0,,20723.81294530145,1
6387144,09:09:00,09:09:00,10997394,13,"",0,,21607.04125854265,1
6387144,09:11:00,09:11:00,2689993,14,"",0,,22106.0589306962,1
6387144,09:12:00,09:12:00,2689995,15,"",0,,22451.78141335144,1
6387144,09:15:00,09:15:00,2689879,16,"",0,,23001.62658705336,1
6387144,09:17:00,09:17:00,2689886,17,"",0,,23935.34302700671,1
6387144,09:18:00,09:18:00,2689881,18,"",0,,24288.715232832885,1
6387144,09:22:00,09:22:00,2689884,19,"",0,,26619.826949944298,1
6387145,09:22:00,09:22:00,2689884,0,"",0,,0,1
6387145,09:25:00,09:25:00,2689960,1,"",0,,1732.278643529795,1
6387145,09:26:00,09:26:00,2689882,2,"",0,,2579.2673176972585,1
6387145,09:27:00,09:27:00,2689883,3,"",0,,2982.5965230425977,1
6387145,09:29:00,09:29:00,2689880,4,"",0,,3895.9083025649948,1
6387145,09:31:00,09:31:00,2689994,5,"",0,,4484.419890251018,1
6387145,09:32:00,09:32:00,2689992,6,"",0,,4780.164069880032,1
6387145,09:34:00,09:34:00,10997392,7,"",0,,5294.352749080299,1
6387145,09:36:00,09:36:00,2689988,8,"",0,,6220.619213427361,1
6387145,09:38:00,09:38:00,2689986,9,"",0,,7088.2812242191385,1
6387145,09:40:00,09:40:00,2689919,10,"",0,,7970.591893050373,1
6387145,09:41:00,09:41:00,2689878,11,"",0,,8377.096409340133,1
6387145,09:45:00,09:45:00,2689923,12,"",0,,9101.790428212073,1
6387145,09:46:00,09:46:00,2820015,13,"",0,,9875.230764528282,1
6387145,09:47:00,09:47:00,2690026,14,"",0,,10528.488217492271,1
6387145,09:48:00,09:48:00,2690021,15,"",0,,11224.166499763796,1
6387145,09:49:00,09:49:00,2690023,16,"",0,,11576.593532149469,1
6387145,09:51:00,09:51:00,2689930,17,"",0,,12759.234765780337,1
6387145,09:52:00,09:52:00,2689932,18,"",0,,13553.206686425257,1
6387145,10:10:00,10:10:00,2689926,19,"",0,,26359.927475567183,1
6387145,10:14:00,10:14:00,9499130,20,"",0,,26874.375079988084,1
6387146,10:30:00,10:30:00,9499130,0,"",0,,0,1
6387146,10:32:00,10:32:00,2689925,1,"",0,,502.0533696016943,1
6387146,10:51:00,10:51:00,2689929,2,"",0,,13225.871121495135,1
6387146,10:52:00,10:52:00,2689924,3,"",0,,14022.629071379488,1
6387146,10:54:00,10:54:00,2690022,4,"",0,,14978.584166271514,1
6387146,10:56:00,10:56:00,2690020,5,"",0,,15578.02257587587,1
6387146,10:57:00,10:57:00,2690025,6,"",0,,16184.01589934241,1
6387146,10:59:00,10:59:00,2690024,7,"",0,,16898.082825899713,1
6387146,11:01:00,11:01:00,2689923,8,"",0,,17785.54328120493,1
6387146,11:02:00,11:02:00,2689961,9,"",0,,18430.79542256004,1
6387146,11:05:00,11:05:00,2690027,10,"",0,,19029.51161439286,1
6387146,11:06:00,11:06:00,2689987,11,"",0,,19858.29492766601,1
6387146,11:08:00,11:08:00,2689989,12,"",0,,20723.81294530145,1
6387146,11:09:00,11:09:00,10997394,13,"",0,,21607.04125854265,1
6387146,11:11:00,11:11:00,2689993,14,"",0,,22106.0589306962,1
6387146,11:12:00,11:12:00,2689995,15,"",0,,22451.78141335144,1
6387146,11:15:00,11:15:00,2689879,16,"",0,,23001.62658705336,1
6387146,11:17:00,11:17:00,2689886,17,"",0,,23935.34302700671,1
6387146,11:18:00,11:18:00,2689881,18,"",0,,24288.715232832885,1
6387146,11:22:00,11:22:00,2689884,19,"",0,,26619.826949944298,1
6387147,11:22:00,11:22:00,2689884,0,"",0,,0,1
6387147,11:25:00,11:25:00,2689960,1,"",0,,1732.278643529795,1
6387147,11:26:00,11:26:00,2689882,2,"",0,,2579.2673176972585,1
6387147,11:27:00,11:27:00,2689883,3,"",0,,2982.5965230425977,1
6387147,11:29:00,11:29:00,2689880,4,"",0,,3895.9083025649948,1
6387147,11:31:00,11:31:00,2689994,5,"",0,,4484.419890251018,1
6387147,11:32:00,11:32:00,2689992,6,"",0,,4780.164069880032,1
6387147,11:34:00,11:34:00,10997392,7,"",0,,5294.352749080299,1
6387147,11:36:00,11:36:00,2689988,8,"",0,,6220.619213427361,1
6387147,11:38:00,11:38:00,2689986,9,"",0,,7088.2812242191385,1
6387147,11:40:00,11:40:00,2689919,10,"",0,,7970.591893050373,1
6387147,11:41:00,11:41:00,2689878,11,"",0,,8377.096409340133,1
6387147,11:45:00,11:45:00,2689923,12,"",0,,9101.790428212073,1
6387147,11:46:00,11:46:00,2820015,13,"",0,,9875.230764528282,1
6387147,11:47:00,11:47:00,2690026,14,"",0,,10528.488217492271,1
6387147,11:48:00,11:48:00,2690021,15,"",0,,11224.166499763796,1
6387147,11:49:00,11:49:00,2690023,16,"",0,,11576.593532149469,1
6387147,11:51:00,11:51:00,2689930,17,"",0,,12759.234765780337,1
6387147,11:52:00,11:52:00,2689932,18,"",0,,13553.206686425257,1
6387147,12:10:00,12:10:00,2689926,19,"",0,,26359.927475567183,1
6387147,12:14:00,12:14:00,9499130,20,"",0,,26874.375079988084,1
6387148,12:30:00,12:30:00,9499130,0,"",0,,0,1
6387148,12:32:00,12:32:00,2689925,1,"",0,,502.0533696016943,1
6387148,12:51:00,12:51:00,2689929,2,"",0,,13225.871121495135,1
6387148,12:52:00,12:52:00,2689924,3,"",0,,14022.629071379488,1
6387148,12:54:00,12:54:00,2690022,4,"",0,,14978.584166271514,1
6387148,12:56:00,12:56:00,2690020,5,"",0,,15578.02257587587,1
6387148,12:57:00,12:57:00,2690025,6,"",0,,16184.01589934241,1
6387148,12:59:00,12:59:00,2690024,7,"",0,,16898.082825899713,1
6387148,13:01:00,13:01:00,2689923,8,"",0,,17785.54328120493,1
6387148,13:02:00,13:02:00,2689961,9,"",0,,18430.79542256004,1
6387148,13:05:00,13:05:00,2690027,10,"",0,,19029.51161439286,1
6387148,13:06:00,13:06:00,2689987,11,"",0,,19858.29492766601,1
6387148,13:08:00,13:08:00,2689989,12,"",0,,20723.81294530145,1
6387148,13:09:00,13:09:00,10997394,13,"",0,,21607.04125854265,1
6387148,13:11:00,13:11:00,2689993,14,"",0,,22106.0589306962,1
6387148,13:12:00,13:12:00,2689995,15,"",0,,22451.78141335144,1
6387148,13:15:00,13:15:00,2689879,16,"",0,,23001.62658705336,1
6387148,13:17:00,13:17:00,2689886,17,"",0,,23935.34302700671,1
6387148,13:18:00,13:18:00,2689881,18,"",0,,24288.715232832885,1
6387148,13:22:00,13:22:00,2689884,19,"",0,,26619.826949944298,1
6387149,13:22:00,13:22:00,2689884,0,"",0,,0,1
6387149,13:25:00,13:25:00,2689960,1,"",0,,1732.278643529795,1
6387149,13:26:00,13:26:00,2689882,2,"",0,,2579.2673176972585,1
6387149,13:27:00,13:27:00,2689883,3,"",0,,2982.5965230425977,1
6387149,13:29:00,13:29:00,2689880,4,"",0,,3895.9083025649948,1
6387149,13:31:00,13:31:00,2689994,5,"",0,,4484.419890251018,1
6387149,13:32:00,13:32:00,2689992,6,"",0,,4780.164069880032,1
6387149,13:34:00,13:34:00,10997392,7,"",0,,5294.352749080299,1
6387149,13:36:00,13:36:00,2689988,8,"",0,,6220.619213427361,1
6387149,13:38:00,13:38:00,2689986,9,"",0,,7088.2812242191385,1
6387149,13:40:00,13:40:00,2689919,10,"",0,,7970.591893050373,1
6387149,13:41:00,13:41:00,2689878,11,"",0,,8377.096409340133,1
6387149,13:45:00,13:45:00,2689923,12,"",0,,9101.790428212073,1
6387149,13:46:00,13:46:00,2820015,13,"",0,,9875.230764528282,1
6387149,13:47:00,13:47:00,2690026,14,"",0,,10528.488217492271,1
6387149,13:48:00,13:48:00,2690021,15,"",0,,11224.166499763796,1
6387149,13:49:00,13:49:00,2690023,16,"",0,,11576.593532149469,1
6387149,13:51:00,13:51:00,2689930,17,"",0,,12759.234765780337,1
6387149,13:52:00,13:52:00,2689932,18,"",0,,13553.206686425257,1
6387149,14:10:00,14:10:00,2689926,19,"",0,,26359.927475567183,1
6387149,14:14:00,14:14:00,9499130,20,"",0,,26874.375079988084,1
6387150,14:30:00,14:30:00,9499130,0,"",0,,0,1
6387150,14:32:00,14:32:00,2689925,1,"",0,,502.0533696016943,1
6387150,14:51:00,14:51:00,2689929,2,"",0,,13225.871121495135,1
6387150,14:52:00,14:52:00,2689924,3,"",0,,14022.629071379488,1
6387150,14:54:00,14:54:00,2690022,4,"",0,,14978.584166271514,1
6387150,14:56:00,14:56:00,2690020,5,"",0,,15578.02257587587,1
6387150,14:57:00,14:57:00,2690025,6,"",0,,16184.01589934241,1
6387150,14:59:00,14:59:00,2690024,7,"",0,,16898.082825899713,1
6387150,15:01:00,15:01:00,2689923,8,"",0,,17785.54328120493,1
6387150,15:02:00,15:02:00,2689961,9,"",0,,18430.79542256004,1
6387150,15:05:00,15:05:00,2690027,10,"",0,,19029.51161439286,1
6387150,15:06:00,15:06:00,2689987,11,"",0,,19858.29492766601,1
6387150,15:08:00,15:08:00,2689989,12,"",0,,20723.81294530145,1
6387150,15:09:00,15:09:00,10997394,13,"",0,,21607.04125854265,1
6387150,15:11:00,15:11:00,2689993,14,"",0,,22106.0589306962,1
6387150,15:12:00,15:12:00,2689995,15,"",0,,22451.78141335144,1
6387150,15:15:00,15:15:00,2689879,16,"",0,,23001.62658705336,1
6387150,15:17:00,15:17:00,2689886,17,"",0,,23935.34302700671,1
6387150,15:18:00,15:18:00,2689881,18,"",0,,24288.715232832885,1
6387150,15:22:00,15:22:00,2689884,19,"",0,,26619.826949944298,1
6387151,15:22:00,15:22:00,2689884,0,"",0,,0,1
6387151,15:25:00,15:25:00,2689960,1,"",0,,1732.278643529795,1
6387151,15:26:00,15:26:00,2689882,2,"",0,,2579.2673176972585,1
6387151,15:27:00,15:27:00,2689883,3,"",0,,2982.5965230425977,1
6387151,15:29:00,15:29:00,2689880,4,"",0,,3895.9083025649948,1
6387151,15:31:00,15:31:00,2689994,5,"",0,,4484.419890251018,1
6387151,15:32:00,15:32:00,2689992,6,"",0,,4780.164069880032,1
6387151,15:34:00,15:34:00,10997392,7,"",0,,5294.352749080299,1
6387151,15:36:00,15:36:00,2689988,8,"",0,,6220.619213427361,1
6387151,15:38:00,15:38:00,2689986,9,"",0,,7088.2812242191385,1
6387151,15:40:00,15:40:00,2689919,10,"",0,,7970.591893050373,1
6387151,15:41:00,15:41:00,2689878,11,"",0,,8377.096409340133,1
6387151,15:45:00,15:45:00,2689923,12,"",0,,9101.790428212073,1
6387151,15:46:00,15:46:00,2820015,13,"",0,,9875.230764528282,1
6387151,15:47:00,15:47:00,2690026,14,"",0,,10528.488217492271,1
6387151,15:48:00,15:48:00,2690021,15,"",0,,11224.166499763796,1
6387151,15:49:00,15:49:00,2690023,16,"",0,,11576.593532149469,1
6387151,15:51:00,15:51:00,2689930,17,"",0,,12759.234765780337,1
6387151,15:52:00,15:52:00,2689932,18,"",0,,13553.206686425257,1
6387151,16:10:00,16:10:00,2689926,19,"",0,,26359.927475567183,1
6387151,16:14:00,16:14:00,9499130,20,"",0,,26874.375079988084,1
6387152,16:30:00,16:30:00,9499130,0,"",0,,0,1
6387152,16:32:00,16:32:00,2689925,1,"",0,,502.0533696016943,1
6387152,16:51:00,16:51:00,2689929,2,"",0,,13225.871121495135,1
6387152,16:52:00,16:52:00,2689924,3,"",0,,14022.629071379488,1
6387152,16:54:00,16:54:00,2690022,4,"",0,,14978.584166271514,1
6387152,16:56:00,16:56:00,2690020,5,"",0,,15578.02257587587,1
6387152,16:57:00,16:57:00,2690025,6,"",0,,16184.01589934241,1
6387152,16:59:00,16:59:00,2690024,7,"",0,,16898.082825899713,1
6387152,17:01:00,17:01:00,2689923,8,"",0,,17785.54328120493,1
6387152,17:02:00,17:02:00,2689961,9,"",0,,18430.79542256004,1
6387152,17:05:00,17:05:00,2690027,10,"",0,,19029.51161439286,1
6387152,17:06:00,17:06:00,2689987,11,"",0,,19858.29492766601,1
6387152,17:08:00,17:08:00,2689989,12,"",0,,20723.81294530145,1
6387152,17:09:00,17:09:00,10997394,13,"",0,,21607.04125854265,1
6387152,17:11:00,17:11:00,2689993,14,"",0,,22106.0589306962,1
6387152,17:12:00,17:12:00,2689995,15,"",0,,22451.78141335144,1
6387152,17:15:00,17:15:00,2689879,16,"",0,,23001.62658705336,1
6387152,17:17:00,17:17:00,2689886,17,"",0,,23935.34302700671,1
6387152,17:18:00,17:18:00,2689881,18,"",0,,24288.715232832885,1
6387152,17:22:00,17:22:00,2689884,19,"",0,,26619.826949944298,1
6387153,17:22:00,17:22:00,2689884,0,"",0,,0,1
6387153,17:25:00,17:25:00,2689960,1,"",0,,1732.278643529795,1
6387153,17:26:00,17:26:00,2689882,2,"",0,,2579.2673176972585,1
6387153,17:27:00,17:27:00,2689883,3,"",0,,2982.5965230425977,1
6387153,17:29:00,17:29:00,2689880,4,"",0,,3895.9083025649948,1
6387153,17:31:00,17:31:00,2689994,5,"",0,,4484.419890251018,1
6387153,17:32:00,17:32:00,2689992,6,"",0,,4780.164069880032,1
6387153,17:34:00,17:34:00,10997392,7,"",0,,5294.352749080299,1
6387153,17:36:00,17:36:00,2689988,8,"",0,,6220.619213427361,1
6387153,17:38:00,17:38:00,2689986,9,"",0,,7088.2812242191385,1
6387153,17:40:00,17:40:00,2689919,10,"",0,,7970.591893050373,1
6387153,17:41:00,17:41:00,2689878,11,"",0,,8377.096409340133,1
6387153,17:45:00,17:45:00,2689923,12,"",0,,9101.790428212073,1
6387153,17:46:00,17:46:00,2820015,13,"",0,,9875.230764528282,1
6387153,17:47:00,17:47:00,2690026,14,"",0,,10528.488217492271,1
6387153,17:48:00,17:48:00,2690021,15,"",0,,11224.166499763796,1
6387153,17:49:00,17:49:00,2690023,16,"",0,,11576.593532149469,1
6387153,17:51:00,17:51:00,2689930,17,"",0,,12759.234765780337,1
6387153,17:52:00,17:52:00,2689932,18,"",0,,13553.206686425257,1
6387153,18:10:00,18:10:00,2689926,19,"",0,,26359.927475567183,1
6387153,18:14:00,18:14:00,9499130,20,"",0,,26874.375079988084,1
6387154,18:30:00,18:30:00,9499130,0,"",0,,0,1
6387154,18:32:00,18:32:00,2689925,1,"",0,,502.0533696016943,1
6387154,18:51:00,18:51:00,2689929,2,"",0,,13225.871121495135,1
6387154,18:52:00,18:52:00,2689924,3,"",0,,14022.629071379488,1
6387154,18:54:00,18:54:00,2690022,4,"",0,,14978.584166271514,1
6387154,18:56:00,18:56:00,2690020,5,"",0,,15578.02257587587,1
6387154,18:57:00,18:57:00,2690025,6,"",0,,16184.01589934241,1
6387154,18:59:00,18:59:00,2690024,7,"",0,,16898.082825899713,1
6387154,19:01:00,19:01:00,2689923,8,"",0,,17785.54328120493,1
6387154,19:02:00,19:02:00,2689961,9,"",0,,18430.79542256004,1
6387154,19:05:00,19:05:00,2690027,10,"",0,,19029.51161439286,1
6387154,19:06:00,19:06:00,2689987,11,"",0,,19858.29492766601,1
6387154,19:08:00,19:08:00,2689989,12,"",0,,20723.81294530145,1
6387154,19:09:00,19:09:00,10997394,13,"",0,,21607.04125854265,1
6387154,19:11:00,19:11:00,2689993,14,"",0,,22106.0589306962,1
6387154,19:12:00,19:12:00,2689995,15,"",0,,22451.78141335144,1
6387154,19:15:00,19:15:00,2689879,16,"",0,,23001.62658705336,1
6387154,19:17:00,19:17:00,2689886,17,"",0,,23935.34302700671,1
6387154,19:18:00,19:18:00,2689881,18,"",0,,24288.715232832885,1
6387154,19:22:00,19:22:00,2689884,19,"",0,,26619.826949944298,1
6387155,19:22:00,19:22:00,2689884,0,"",0,,0,1
6387155,19:25:00,19:25:00,2689960,1,"",0,,1732.278643529795,1
6387155,19:26:00,19:26:00,2689882,2,"",0,,2579.2673176972585,1
6387155,19:27:00,19:27:00,2689883,3,"",0,,2982.5965230425977,1
6387155,19:29:00,19:29:00,2689880,4,"",0,,3895.9083025649948,1
6387155,19:31:00,19:31:00,2689994,5,"",0,,4484.419890251018,1
6387155,19:32:00,19:32:00,2689992,6,"",0,,4780.164069880032,1
6387155,19:34:00,19:34:00,10997392,7,"",0,,5294.352749080299,1
6387155,19:36:00,19:36:00,2689988,8,"",0,,6220.619213427361,1
6387155,19:38:00,19:38:00,2689986,9,"",0,,7088.2812242191385,1
6387155,19:40:00,19:40:00,2689919,10,"",0,,7970.591893050373,1
6387155,19:41:00,19:41:00,2689878,11,"",0,,8377.096409340133,1
6387155,19:45:00,19:45:00,2689923,12,"",0,,9101.790428212073,1
6387155,19:46:00,19:46:00,2820015,13,"",0,,9875.230764528282,1
6387155,19:47:00,19:47:00,2690026,14,"",0,,10528.488217492271,1
6387155,19:48:00,19:48:00,2690021,15,"",0,,11224.166499763796,1
6387155,19:49:00,19:49:00,2690023,16,"",0,,11576.593532149469,1
6387155,19:51:00,19:51:00,2689930,17,"",0,,12759.234765780337,1
6387155,19:52:00,19:52:00,2689932,18,"",0,,13553.206686425257,1
6387155,20:10:00,20:10:00,2689926,19,"",0,,26359.927475567183,1
6387155,20:14:00,20:14:00,9499130,20,"",0,,26874.375079988084,1
6387156,20:30:00,20:30:00,9499130,0,"",0,,0,1
6387156,20:32:00,20:32:00,2689925,1,"",0,,502.0533696016943,1
6387156,20:51:00,20:51:00,2689929,2,"",0,,13225.871121495135,1
6387156,20:52:00,20:52:00,2689924,3,"",0,,14022.629071379488,1
6387156,20:54:00,20:54:00,2690022,4,"",0,,14978.584166271514,1
6387156,20:56:00,20:56:00,2690020,5,"",0,,15578.02257587587,1
6387156,20:57:00,20:57:00,2690025,6,"",0,,16184.01589934241,1
6387156,20:59:00,20:59:00,2690024,7,"",0,,16898.082825899713,1
6387156,21:01:00,21:01:00,2689923,8,"",0,,17785.54328120493,1
6387156,21:02:00,21:02:00,2689961,9,"",0,,18430.79542256004,1
6387156,21:05:00,21:05:00,2690027,10,"",0,,19029.51161439286,1
6387156,21:06:00,21:06:00,2689987,11,"",0,,19858.29492766601,1
6387156,21:08:00,21:08:00,2689989,12,"",0,,20723.81294530145,1
6387156,21:09:00,21:09:00,10997394,13,"",0,,21607.04125854265,1
6387156,21:11:00,21:11:00,2689993,14,"",0,,22106.0589306962,1
6387156,21:12:00,21:12:00,2689995,15,"",0,,22451.78141335144,1
6387156,21:15:00,21:15:00,2689879,16,"",0,,23001.62658705336,1
6387156,21:17:00,21:17:00,2689886,17,"",0,,23935.34302700671,1
6387156,21:18:00,21:18:00,2689881,18,"",0,,24288.715232832885,1
6387156,21:22:00,21:22:00,2689884,19,"",0,,26619.826949944298,1
6387157,21:22:00,21:22:00,2689884,0,"",0,,0,1
6387157,21:25:00,21:25:00,2689960,1,"",0,,1732.278643529795,1
6387157,21:26:00,21:26:00,2689882,2,"",0,,2579.2673176972585,1
6387157,21:27:00,21:27:00,2689883,3,"",0,,2982.5965230425977,1
6387157,21:29:00,21:29:00,2689880,4,"",0,,3895.9083025649948,1
6387157,21:31:00,21:31:00,2689994,5,"",0,,4484.419890251018,1
6387157,21:32:00,21:32:00,2689992,6,"",0,,4780.164069880032,1
6387157,21:34:00,21:34:00,10997392,7,"",0,,5294.352749080299,1
6387157,21:36:00,21:36:00,2689988,8,"",0,,6220.619213427361,1
6387157,21:38:00,21:38:00,2689986,9,"",0,,7088.2812242191385,1
6387157,21:40:00,21:40:00,2689919,10,"",0,,7970.591893050373,1
6387157,21:41:00,21:41:00,2689878,11,"",0,,8377.096409340133,1
6387157,21:45:00,21:45:00,2689923,12,"",0,,9101.790428212073,1
6387157,21:46:00,21:46:00,2820015,13,"",0,,9875.230764528282,1
6387157,21:47:00,21:47:00,2690026,14,"",0,,10528.488217492271,1
6387157,21:48:00,21:48:00,2690021,15,"",0,,11224.166499763796,1
6387157,21:49:00,21:49:00,2690023,16,"",0,,11576.593532149469,1
6387157,21:51:00,21:51:00,2689930,17,"",0,,12759.234765780337,1
6387157,21:52:00,21:52:00,2689932,18,"",0,,13553.206686425257,1
6387157,22:10:00,22:10:00,2689926,19,"",0,,26359.927475567183,1
6387157,22:14:00,22:14:00,9499130,20,"",0,,26874.375079988084,1
6387158,13:30:00,13:30:00,9499130,0,"",0,,0,1
6387158,13:32:00,13:32:00,2689925,1,"",0,,502.0533696016943,1
6387158,13:51:00,13:51:00,2689929,2,"",0,,13225.871121495135,1
6387158,13:52:00,13:52:00,2689924,3,"",0,,14022.629071379488,1
6387158,13:54:00,13:54:00,2690022,4,"",0,,14978.584166271514,1
6387158,13:56:00,13:56:00,2690020,5,"",0,,15578.02257587587,1
6387158,13:57:00,13:57:00,2690025,6,"",0,,16184.01589934241,1
6387158,13:59:00,13:59:00,2690024,7,"",0,,16898.082825899713,1
6387158,14:01:00,14:01:00,2689923,8,"",0,,17785.54328120493,1
6387158,14:02:00,14:02:00,2689961,9,"",0,,18430.79542256004,1
6387158,14:05:00,14:05:00,2690027,10,"",0,,19029.51161439286,1
6387158,14:06:00,14:06:00,2689987,11,"",0,,19858.29492766601,1
6387158,14:08:00,14:08:00,2689989,12,"",0,,20723.81294530145,1
6387158,14:09:00,14:09:00,10997394,13,"",0,,21607.04125854265,1
6387158,14:11:00,14:11:00,2689993,14,"",0,,22106.0589306962,1
6387158,14:12:00,14:12:00,2689995,15,"",0,,22451.78141335144,1
6387158,14:15:00,14:15:00,2689879,16,"",0,,23001.62658705336,1
6387158,14:17:00,14:17:00,2689886,17,"",0,,23935.34302700671,1
6387158,14:18:00,14:18:00,2689881,18,"",0,,24288.715232832885,1
6387158,14:22:00,14:22:00,2689884,19,"",0,,26619.826949944298,1
6387159,14:22:00,14:22:00,2689884,0,"",0,,0,1
6387159,14:25:00,14:25:00,2689960,1,"",0,,1732.278643529795,1
6387159,14:26:00,14:26:00,2689882,2,"",0,,2579.2673176972585,1
6387159,14:27:00,14:27:00,2689883,3,"",0,,2982.5965230425977,1
6387159,14:29:00,14:29:00,2689880,4,"",0,,3895.9083025649948,1
6387159,14:31:00,14:31:00,2689994,5,"",0,,4484.419890251018,1
6387159,14:32:00,14:32:00,2689992,6,"",0,,4780.164069880032,1
6387159,14:34:00,14:34:00,10997392,7,"",0,,5294.352749080299,1
6387159,14:36:00,14:36:00,2689988,8,"",0,,6220.619213427361,1
6387159,14:38:00,14:38:00,2689986,9,"",0,,7088.2812242191385,1
6387159,14:40:00,14:40:00,2689919,10,"",0,,7970.591893050373,1
6387159,14:41:00,14:41:00,2689878,11,"",0,,8377.096409340133,1
6387159,14:45:00,14:45:00,2689923,12,"",0,,9101.790428212073,1
6387159,14:46:00,14:46:00,2820015,13,"",0,,9875.230764528282,1
6387159,14:47:00,14:47:00,2690026,14,"",0,,10528.488217492271,1
6387159,14:48:00,14:48:00,2690021,15,"",0,,11224.166499763796,1
6387159,14:49:00,14:49:00,2690023,16,"",0,,11576.593532149469,1
6387159,14:51:00,14:51:00,2689930,17,"",0,,12759.234765780337,1
6387159,14:52:00,14:52:00,2689932,18,"",0,,13553.206686425257,1
6387159,15:10:00,15:10:00,2689926,19,"",0,,26359.927475567183,1
6387159,15:14:00,15:14:00,9499130,20,"",0,,26874.375079988084,1
6387160,15:30:00,15:30:00,9499130,0,"",0,,0,1
6387160,15:32:00,15:32:00,2689925,1,"",0,,502.0533696016943,1
6387160,15:51:00,15:51:00,2689929,2,"",0,,13225.871121495135,1
6387160,15:52:00,15:52:00,2689924,3,"",0,,14022.629071379488,1
6387160,15:54:00,15:54:00,2690022,4,"",0,,14978.584166271514,1
6387160,15:56:00,15:56:00,2690020,5,"",0,,15578.02257587587,1
6387160,15:57:00,15:57:00,2690025,6,"",0,,16184.01589934241,1
6387160,15:59:00,15:59:00,2690024,7,"",0,,16898.082825899713,1
6387160,16:01:00,16:01:00,2689923,8,"",0,,17785.54328120493,1
6387160,16:02:00,16:02:00,2689961,9,"",0,,18430.79542256004,1
6387160,16:05:00,16:05:00,2690027,10,"",0,,19029.51161439286,1
6387160,16:06:00,16:06:00,2689987,11,"",0,,19858.29492766601,1
6387160,16:08:00,16:08:00,2689989,12,"",0,,20723.81294530145,1
6387160,16:09:00,16:09:00,10997394,13,"",0,,21607.04125854265,1
6387160,16:11:00,16:11:00,2689993,14,"",0,,22106.0589306962,1
6387160,16:12:00,16:12:00,2689995,15,"",0,,22451.78141335144,1
6387160,16:15:00,16:15:00,2689879,16,"",0,,23001.62658705336,1
6387160,16:17:00,16:17:00,2689886,17,"",0,,23935.34302700671,1
6387160,16:18:00,16:18:00,2689881,18,"",0,,24288.715232832885,1
6387160,16:22:00,16:22:00,2689884,19,"",0,,26619.826949944298,1
6387161,16:22:00,16:22:00,2689884,0,"",0,,0,1
6387161,16:25:00,16:25:00,2689960,1,"",0,,1732.278643529795,1
6387161,16:26:00,16:26:00,2689882,2,"",0,,2579.2673176972585,1
6387161,16:27:00,16:27:00,2689883,3,"",0,,2982.5965230425977,1
6387161,16:29:00,16:29:00,2689880,4,"",0,,3895.9083025649948,1
6387161,16:31:00,16:31:00,2689994,5,"",0,,4484.419890251018,1
6387161,16:32:00,16:32:00,2689992,6,"",0,,4780.164069880032,1
6387161,16:34:00,16:34:00,10997392,7,"",0,,5294.352749080299,1
6387161,16:36:00,16:36:00,2689988,8,"",0,,6220.619213427361,1
6387161,16:38:00,16:38:00,2689986,9,"",0,,7088.2812242191385,1
6387161,16:40:00,16:40:00,2689919,10,"",0,,7970.591893050373,1
6387161,16:41:00,16:41:00,2689878,11,"",0,,8377.096409340133,1
6387161,16:45:00,16:45:00,2689923,12,"",0,,9101.790428212073,1
6387161,16:46:00,16:46:00,2820015,13,"",0,,9875.230764528282,1
6387161,16:47:00,16:47:00,2690026,14,"",0,,10528.488217492271,1
6387161,16:48:00,16:48:00,2690021,15,"",0,,11224.166499763796,1
6387161,16:49:00,16:49:00,2690023,16,"",0,,11576.593532149469,1
6387161,16:51:00,16:51:00,2689930,17,"",0,,12759.234765780337,1
6387161,16:52:00,16:52:00,2689932,18,"",0,,13553.206686425257,1
6387161,17:10:00,17:10:00,2689926,19,"",0,,26359.927475567183,1
6387161,17:14:00,17:14:00,9499130,20,"",0,,26874.375079988084,1
6387162,17:30:00,17:30:00,9499130,0,"",0,,0,1
6387162,17:32:00,17:32:00,2689925,1,"",0,,502.0533696016943,1
6387162,17:51:00,17:51:00,2689929,2,"",0,,13225.871121495135,1
6387162,17:52:00,17:52:00,2689924,3,"",0,,14022.629071379488,1
6387162,17:54:00,17:54:00,2690022,4,"",0,,14978.584166271514,1
6387162,17:56:00,17:56:00,2690020,5,"",0,,15578.02257587587,1
6387162,17:57:00,17:57:00,2690025,6,"",0,,16184.01589934241,1
6387162,17:59:00,17:59:00,2690024,7,"",0,,16898.082825899713,1
6387162,18:01:00,18:01:00,2689923,8,"",0,,17785.54328120493,1
6387162,18:02:00,18:02:00,2689961,9,"",0,,18430.79542256004,1
6387162,18:05:00,18:05:00,2690027,10,"",0,,19029.51161439286,1
6387162,18:06:00,18:06:00,2689987,11,"",0,,19858.29492766601,1
6387162,18:08:00,18:08:00,2689989,12,"",0,,20723.81294530145,1
6387162,18:09:00,18:09:00,10997394,13,"",0,,21607.04125854265,1
6387162,18:11:00,18:11:00,2689993,14,"",0,,22106.0589306962,1
6387162,18:12:00,18:12:00,2689995,15,"",0,,22451.78141335144,1
6387162,18:15:00,18:15:00,2689879,16,"",0,,23001.62658705336,1
6387162,18:17:00,18:17:00,2689886,17,"",0,,23935.34302700671,1
6387162,18:18:00,18:18:00,2689881,18,"",0,,24288.715232832885,1
6387162,18:22:00,18:22:00,2689884,19,"",0,,26619.826949944298,1
6387163,18:22:00,18:22:00,2689884,0,"",0,,0,1
6387163,18:25:00,18:25:00,2689960,1,"",0,,1732.278643529795,1
6387163,18:26:00,18:26:00,2689882,2,"",0,,2579.2673176972585,1
6387163,18:27:00,18:27:00,2689883,3,"",0,,2982.5965230425977,1
6387163,18:29:00,18:29:00,2689880,4,"",0,,3895.9083025649948,1
6387163,18:31:00,18:31:00,2689994,5,"",0,,4484.419890251018,1
6387163,18:32:00,18:32:00,2689992,6,"",0,,4780.164069880032,1
6387163,18:34:00,18:34:00,10997392,7,"",0,,5294.352749080299,1
6387163,18:36:00,18:36:00,2689988,8,"",0,,6220.619213427361,1
6387163,18:38:00,18:38:00,2689986,9,"",0,,7088.2812242191385,1
6387163,18:40:00,18:40:00,2689919,10,"",0,,7970.591893050373,1
6387163,18:41:00,18:41:00,2689878,11,"",0,,8377.096409340133,1
6387163,18:45:00,18:45:00,2689923,12,"",0,,9101.790428212073,1
6387163,18:46:00,18:46:00,2820015,13,"",0,,9875.230764528282,1
6387163,18:47:00,18:47:00,2690026,14,"",0,,10528.488217492271,1
6387163,18:48:00,18:48:00,2690021,15,"",0,,11224.166499763796,1
6387163,18:49:00,18:49:00,2690023,16,"",0,,11576.593532149469,1
6387163,18:51:00,18:51:00,2689930,17,"",0,,12759.234765780337,1
6387163,18:52:00,18:52:00,2689932,18,"",0,,13553.206686425257,1
6387163,19:10:00,19:10:00,2689926,19,"",0,,26359.927475567183,1
6387163,19:14:00,19:14:00,9499130,20,"",0,,26874.375079988084,1
6387164,19:30:00,19:30:00,9499130,0,"",0,,0,1
6387164,19:32:00,19:32:00,2689925,1,"",0,,502.0533696016943,1
6387164,19:51:00,19:51:00,2689929,2,"",0,,13225.871121495135,1
6387164,19:52:00,19:52:00,2689924,3,"",0,,14022.629071379488,1
6387164,19:54:00,19:54:00,2690022,4,"",0,,14978.584166271514,1
6387164,19:56:00,19:56:00,2690020,5,"",0,,15578.02257587587,1
6387164,19:57:00,19:57:00,2690025,6,"",0,,16184.01589934241,1
6387164,19:59:00,19:59:00,2690024,7,"",0,,16898.082825899713,1
6387164,20:01:00,20:01:00,2689923,8,"",0,,17785.54328120493,1
6387164,20:02:00,20:02:00,2689961,9,"",0,,18430.79542256004,1
6387164,20:05:00,20:05:00,2690027,10,"",0,,19029.51161439286,1
6387164,20:06:00,20:06:00,2689987,11,"",0,,19858.29492766601,1
6387164,20:08:00,20:08:00,2689989,12,"",0,,20723.81294530145,1
6387164,20:09:00,20:09:00,10997394,13,"",0,,21607.04125854265,1
6387164,20:11:00,20:11:00,2689993,14,"",0,,22106.0589306962,1
6387164,20:12:00,20:12:00,2689995,15,"",0,,22451.78141335144,1
6387164,20:15:00,20:15:00,2689879,16,"",0,,23001.62658705336,1
6387164,20:17:00,20:17:00,2689886,17,"",0,,23935.34302700671,1
6387164,20:18:00,20:18:00,2689881,18,"",0,,24288.715232832885,1
6387164,20:22:00,20:22:00,2689884,19,"",0,,26619.826949944298,1
6387165,20:22:00,20:22:00,2689884,0,"",0,,0,1
6387165,20:25:00,20:25:00,2689960,1,"",0,,1732.278643529795,1
6387165,20:26:00,20:26:00,2689882,2,"",0,,2579.2673176972585,1
6387165,20:27:00,20:27:00,2689883,3,"",0,,2982.5965230425977,1
6387165,20:29:00,20:29:00,2689880,4,"",0,,3895.9083025649948,1
6387165,20:31:00,20:31:00,2689994,5,"",0,,4484.419890251018,1
6387165,20:32:00,20:32:00,2689992,6,"",0,,4780.164069880032,1
6387165,20:34:00,20:34:00,10997392,7,"",0,,5294.352749080299,1
6387165,20:36:00,20:36:00,2689988,8,"",0,,6220.619213427361,1
6387165,20:38:00,20:38:00,2689986,9,"",0,,7088.2812242191385,1
6387165,20:40:00,20:40:00,2689919,10,"",0,,7970.591893050373,1
6387165,20:41:00,20:41:00,2689878,11,"",0,,8377.096409340133,1
6387165,20:45:00,20:45:00,2689923,12,"",0,,9101.790428212073,1
6387165,20:46:00,20:46:00,2820015,13,"",0,,9875.230764528282,1
6387165,20:47:00,20:47:00,2690026,14,"",0,,10528.488217492271,1
6387165,20:48:00,20:48:00,2690021,15,"",0,,11224.166499763796,1
6387165,20:49:00,20:49:00,2690023,16,"",0,,11576.593532149469,1
6387165,20:51:00,20:51:00,2689930,17,"",0,,12759.234765780337,1
6387165,20:52:00,20:52:00,2689932,18,"",0,,13553.206686425257,1
6387165,21:10:00,21:10:00,2689926,19,"",0,,26359.927475567183,1
6387165,21:14:00,21:14:00,9499130,20,"",0,,26874.375079988084,1
6387166,05:30:00,05:30:00,2689923,0,"",0,,0,1
6387166,05:32:00,05:32:00,2820015,1,"",0,,774.7862765407999,1
6387166,05:33:00,05:33:00,2690026,2,"",0,,1415.6246120129942,1
6387166,05:34:00,05:34:00,2690021,3,"",0,,2111.73217645508,1
6387166,05:35:00,05:35:00,2690023,4,"",0,,2464.3109048728124,1
6387166,05:37:00,05:37:00,2689930,5,"",0,,3647.435792222341,1
6387166,05:38:00,05:38:00,2689932,6,"",0,,4441.875804820353,1
6387166,05:55:00,05:55:00,2689931,7,"",0,,12791.43157692322,1
6387167,06:00:00,06:00:00,2689931,0,"",0,,0,1
6387167,06:09:00,06:09:00,2689929,1,"",0,,8571.10017974812,1
6387167,06:10:00,06:10:00,2689924,2,"",0,,9367.595478930054,1
6387167,06:12:00,06:12:00,2690022,3,"",0,,10323.701972755,1
6387167,06:13:00,06:13:00,2690020,4,"",0,,10922.8512266566,1
6387167,06:14:00,06:14:00,2690025,5,"",0,,11528.997849835345,1
6387167,06:16:00,06:16:00,2690024,6,"",0,,12244.164825407812,1
6387167,06:30:00,06:30:00,2689923,7,"",0,,13134.028417522883,1
6387168,06:30:00,06:30:00,2689923,0,"",0,,0,1
6387168,06:32:00,06:32:00,2820015,1,"",0,,774.7862765407999,1
6387168,06:33:00,06:33:00,2690026,2,"",0,,1415.6246120129942,1
6387168,06:34:00,06:34:00,2690021,3,"",0,,2111.73217645508,1
6387168,06:35:00,06:35:00,2690023,4,"",0,,2464.3109048728124,1
6387168,06:37:00,06:37:00,2689930,5,"",0,,3647.435792222341,1
6387168,06:38:00,06:38:00,2689932,6,"",0,,4441.875804820353,1
6387168,06:55:00,06:55:00,2689931,7,"",0,,12791.43157692322,1
6387169,07:00:00,07:00:00,2689931,0,"",0,,0,1
6387169,07:09:00,07:09:00,2689929,1,"",0,,8571.10017974812,1
6387169,07:10:00,07:10:00,2689924,2,"",0,,9367.595478930054,1
6387169,07:12:00,07:12:00,2690022,3,"",0,,10323.701972755,1
6387169,07:13:00,07:13:00,2690020,4,"",0,,10922.8512266566,1
6387169,07:14:00,07:14:00,2690025,5,"",0,,11528.997849835345,1
6387169,07:16:00,07:16:00,2690024,6,"",0,,12244.164825407812,1
6387169,07:30:00,07:30:00,2689923,7,"",0,,13134.028417522883,1
6387170,07:30:00,07:30:00,2689923,0,"",0,,0,1
6387170,07:32:00,07:32:00,2820015,1,"",0,,774.7862765407999,1
6387170,07:33:00,07:33:00,2690026,2,"",0,,1415.6246120129942,1
6387170,07:34:00,07:34:00,2690021,3,"",0,,2111.73217645508,1
6387170,07:35:00,07:35:00,2690023,4,"",0,,2464.3109048728124,1
6387170,07:37:00,07:37:00,2689930,5,"",0,,3647.435792222341,1
6387170,07:38:00,07:38:00,2689932,6,"",0,,4441.875804820353,1
6387170,07:55:00,07:55:00,2689931,7,"",0,,12791.43157692322,1
6387171,08:00:00,08:00:00,2689931,0,"",0,,0,1
6387171,08:09:00,08:09:00,2689929,1,"",0,,8571.10017974812,1
6387171,08:10:00,08:10:00,2689924,2,"",0,,9367.595478930054,1
6387171,08:12:00,08:12:00,2690022,3,"",0,,10323.701972755,1
6387171,08:13:00,08:13:00,2690020,4,"",0,,10922.8512266566,1
6387171,08:14:00,08:14:00,2690025,5,"",0,,11528.997849835345,1
6387171,08:16:00,08:16:00,2690024,6,"",0,,12244.164825407812,1
6387171,08:30:00,08:30:00,2689923,7,"",0,,13134.028417522883,1
6387172,08:30:00,08:30:00,2689923,0,"",0,,0,1
6387172,08:32:00,08:32:00,2820015,1,"",0,,774.7862765407999,1
6387172,08:33:00,08:33:00,2690026,2,"",0,,1415.6246120129942,1
6387172,08:34:00,08:34:00,2690021,3,"",0,,2111.73217645508,1
6387172,08:35:00,08:35:00,2690023,4,"",0,,2464.3109048728124,1
6387172,08:37:00,08:37:00,2689930,5,"",0,,3647.435792222341,1
6387172,08:38:00,08:38:00,2689932,6,"",0,,4441.875804820353,1
6387172,08:55:00,08:55:00,2689931,7,"",0,,12791.43157692322,1
6387173,09:00:00,09:00:00,2689931,0,"",0,,0,1
6387173,09:09:00,09:09:00,2689929,1,"",0,,8571.10017974812,1
6387173,09:10:00,09:10:00,2689924,2,"",0,,9367.595478930054,1
6387173,09:12:00,09:12:00,2690022,3,"",0,,10323.701972755,1
6387173,09:13:00,09:13:00,2690020,4,"",0,,10922.8512266566,1
6387173,09:14:00,09:14:00,2690025,5,"",0,,11528.997849835345,1
6387173,09:16:00,09:16:00,2690024,6,"",0,,12244.164825407812,1
6387173,09:30:00,09:30:00,2689923,7,"",0,,13134.028417522883,1
6387174,09:30:00,09:30:00,2689923,0,"",0,,0,1
6387174,09:32:00,09:32:00,2820015,1,"",0,,774.7862765407999,1
6387174,09:33:00,09:33:00,2690026,2,"",0,,1415.6246120129942,1
6387174,09:34:00,09:34:00,2690021,3,"",0,,2111.73217645508,1
6387174,09:35:00,09:35:00,2690023,4,"",0,,2464.3109048728124,1
6387174,09:37:00,09:37:00,2689930,5,"",0,,3647.435792222341,1
6387174,09:38:00,09:38:00,2689932,6,"",0,,4441.875804820353,1
6387174,09:55:00,09:55:00,2689931,7,"",0,,12791.43157692322,1
6387175,10:00:00,10:00:00,2689931,0,"",0,,0,1
6387175,10:09:00,10:09:00,2689929,1,"",0,,8571.10017974812,1
6387175,10:10:00,10:10:00,2689924,2,"",0,,9367.595478930054,1
6387175,10:12:00,10:12:00,2690022,3,"",0,,10323.701972755,1
6387175,10:13:00,10:13:00,2690020,4,"",0,,10922.8512266566,1
6387175,10:14:00,10:14:00,2690025,5,"",0,,11528.997849835345,1
6387175,10:16:00,10:16:00,2690024,6,"",0,,12244.164825407812,1
6387175,10:30:00,10:30:00,2689923,7,"",0,,13134.028417522883,1
6387176,10:30:00,10:30:00,2689923,0,"",0,,0,1
6387176,10:32:00,10:32:00,2820015,1,"",0,,774.7862765407999,1
6387176,10:33:00,10:33:00,2690026,2,"",0,,1415.6246120129942,1
6387176,10:34:00,10:34:00,2690021,3,"",0,,2111.73217645508,1
6387176,10:35:00,10:35:00,2690023,4,"",0,,2464.3109048728124,1
6387176,10:37:00,10:37:00,2689930,5,"",0,,3647.435792222341,1
6387176,10:38:00,10:38:00,2689932,6,"",0,,4441.875804820353,1
6387176,10:55:00,10:55:00,2689931,7,"",0,,12791.43157692322,1
6387177,11:00:00,11:00:00,2689931,0,"",0,,0,1
6387177,11:09:00,11:09:00,2689929,1,"",0,,8571.10017974812,1
6387177,11:10:00,11:10:00,2689924,2,"",0,,9367.595478930054,1
6387177,11:12:00,11:12:00,2690022,3,"",0,,10323.701972755,1
6387177,11:13:00,11:13:00,2690020,4,"",0,,10922.8512266566,1
6387177,11:14:00,11:14:00,2690025,5,"",0,,11528.997849835345,1
6387177,11:16:00,11:16:00,2690024,6,"",0,,12244.164825407812,1
6387177,11:30:00,11:30:00,2689923,7,"",0,,13134.028417522883,1
6387178,11:30:00,11:30:00,2689923,0,"",0,,0,1
6387178,11:32:00,11:32:00,2820015,1,"",0,,774.7862765407999,1
6387178,11:33:00,11:33:00,2690026,2,"",0,,1415.6246120129942,1
6387178,11:34:00,11:34:00,2690021,3,"",0,,2111.73217645508,1
6387178,11:35:00,11:35:00,2690023,4,"",0,,2464.3109048728124,1
6387178,11:37:00,11:37:00,2689930,5,"",0,,3647.435792222341,1
6387178,11:38:00,11:38:00,2689932,6,"",0,,4441.875804820353,1
6387178,11:55:00,11:55:00,2689931,7,"",0,,12791.43157692322,1
6387179,12:00:00,12:00:00,2689931,0,"",0,,0,1
6387179,12:09:00,12:09:00,2689929,1,"",0,,8571.10017974812,1
6387179,12:10:00,12:10:00,2689924,2,"",0,,9367.595478930054,1
6387179,12:12:00,12:12:00,2690022,3,"",0,,10323.701972755,1
6387179,12:13:00,12:13:00,2690020,4,"",0,,10922.8512266566,1
6387179,12:14:00,12:14:00,2690025,5,"",0,,11528.997849835345,1
6387179,12:16:00,12:16:00,2690024,6,"",0,,12244.164825407812,1
6387179,12:30:00,12:30:00,2689923,7,"",0,,13134.028417522883,1
6387180,12:30:00,12:30:00,2689923,0,"",0,,0,1
6387180,12:32:00,12:32:00,2820015,1,"",0,,774.7862765407999,1
6387180,12:33:00,12:33:00,2690026,2,"",0,,1415.6246120129942,1
6387180,12:34:00,12:34:00,2690021,3,"",0,,2111.73217645508,1
6387180,12:35:00,12:35:00,2690023,4,"",0,,2464.3109048728124,1
6387180,12:37:00,12:37:00,2689930,5,"",0,,3647.435792222341,1
6387180,12:38:00,12:38:00,2689932,6,"",0,,4441.875804820353,1
6387180,12:55:00,12:55:00,2689931,7,"",0,,12791.43157692322,1
6387181,13:00:00,13:00:00,2689931,0,"",0,,0,1
6387181,13:09:00,13:09:00,2689929,1,"",0,,8571.10017974812,1
6387181,13:10:00,13:10:00,2689924,2,"",0,,9367.595478930054,1
6387181,13:12:00,13:12:00,2690022,3,"",0,,10323.701972755,1
6387181,13:13:00,13:13:00,2690020,4,"",0,,10922.8512266566,1
6387181,13:14:00,13:14:00,2690025,5,"",0,,11528.997849835345,1
6387181,13:16:00,13:16:00,2690024,6,"",0,,12244.164825407812,1
6387181,13:30:00,13:30:00,2689923,7,"",0,,13134.028417522883,1
6387182,13:30:00,13:30:00,2689923,0,"",0,,0,1
6387182,13:32:00,13:32:00,2820015,1,"",0,,774.7862765407999,1
6387182,13:33:00,13:33:00,2690026,2,"",0,,1415.6246120129942,1
6387182,13:34:00,13:34:00,2690021,3,"",0,,2111.73217645508,1
6387182,13:35:00,13:35:00,2690023,4,"",0,,2464.3109048728124,1
6387182,13:37:00,13:37:00,2689930,5,"",0,,3647.435792222341,1
6387182,13:38:00,13:38:00,2689932,6,"",0,,4441.875804820353,1
6387182,13:55:00,13:55:00,2689931,7,"",0,,12791.43157692322,1
6387183,14:00:00,14:00:00,2689931,0,"",0,,0,1
6387183,14:09:00,14:09:00,2689929,1,"",0,,8571.10017974812,1
6387183,14:10:00,14:10:00,2689924,2,"",0,,9367.595478930054,1
6387183,14:12:00,14:12:00,2690022,3,"",0,,10323.701972755,1
6387183,14:13:00,14:13:00,2690020,4,"",0,,10922.8512266566,1
6387183,14:14:00,14:14:00,2690025,5,"",0,,11528.997849835345,1
6387183,14:16:00,14:16:00,2690024,6,"",0,,12244.164825407812,1
6387183,14:30:00,14:30:00,2689923,7,"",0,,13134.028417522883,1
6387184,14:30:00,14:30:00,2689923,0,"",0,,0,1
6387184,14:32:00,14:32:00,2820015,1,"",0,,774.7862765407999,1
6387184,14:33:00,14:33:00,2690026,2,"",0,,1415.6246120129942,1
6387184,14:34:00,14:34:00,2690021,3,"",0,,2111.73217645508,1
6387184,14:35:00,14:35:00,2690023,4,"",0,,2464.3109048728124,1
6387184,14:37:00,14:37:00,2689930,5,"",0,,3647.435792222341,1
6387184,14:38:00,14:38:00,2689932,6,"",0,,4441.875804820353,1
6387184,14:55:00,14:55:00,2689931,7,"",0,,12791.43157692322,1
6387185,15:00:00,15:00:00,2689931,0,"",0,,0,1
6387185,15:09:00,15:09:00,2689929,1,"",0,,8571.10017974812,1
6387185,15:10:00,15:10:00,2689924,2,"",0,,9367.595478930054,1
6387185,15:12:00,15:12:00,2690022,3,"",0,,10323.701972755,1
6387185,15:13:00,15:13:00,2690020,4,"",0,,10922.8512266566,1
6387185,15:14:00,15:14:00,2690025,5,"",0,,11528.997849835345,1
6387185,15:16:00,15:16:00,2690024,6,"",0,,12244.164825407812,1
6387185,15:30:00,15:30:00,2689923,7,"",0,,13134.028417522883,1
6387186,15:30:00,15:30:00,2689923,0,"",0,,0,1
6387186,15:32:00,15:32:00,2820015,1,"",0,,774.7862765407999,1
6387186,15:33:00,15:33:00,2690026,2,"",0,,1415.6246120129942,1
6387186,15:34:00,15:34:00,2690021,3,"",0,,2111.73217645508,1
6387186,15:35:00,15:35:00,2690023,4,"",0,,2464.3109048728124,1
6387186,15:37:00,15:37:00,2689930,5,"",0,,3647.435792222341,1
6387186,15:38:00,15:38:00,2689932,6,"",0,,4441.875804820353,1
6387186,15:55:00,15:55:00,2689931,7,"",0,,12791.43157692322,1
6387187,16:00:00,16:00:00,2689931,0,"",0,,0,1
6387187,16:09:00,16:09:00,2689929,1,"",0,,8571.10017974812,1
6387187,16:10:00,16:10:00,2689924,2,"",0,,9367.595478930054,1
6387187,16:12:00,16:12:00,2690022,3,"",0,,10323.701972755,1
6387187,16:13:00,16:13:00,2690020,4,"",0,,10922.8512266566,1
6387187,16:14:00,16:14:00,2690025,5,"",0,,11528.997849835345,1
6387187,16:16:00,16:16:00,2690024,6,"",0,,12244.164825407812,1
6387187,16:30:00,16:30:00,2689923,7,"",0,,13134.028417522883,1
6387188,16:30:00,16:30:00,2689923,0,"",0,,0,1
6387188,16:32:00,16:32:00,2820015,1,"",0,,774.7862765407999,1
6387188,16:33:00,16:33:00,2690026,2,"",0,,1415.6246120129942,1
6387188,16:34:00,16:34:00,2690021,3,"",0,,2111.73217645508,1
6387188,16:35:00,16:35:00,2690023,4,"",0,,2464.3109048728124,1
6387188,16:37:00,16:37:00,2689930,5,"",0,,3647.435792222341,1
6387188,16:38:00,16:38:00,2689932,6,"",0,,4441.875804820353,1
6387188,16:55:00,16:55:00,2689931,7,"",0,,12791.43157692322,1
6387189,17:00:00,17:00:00,2689931,0,"",0,,0,1
6387189,17:09:00,17:09:00,2689929,1,"",0,,8571.10017974812,1
6387189,17:10:00,17:10:00,2689924,2,"",0,,9367.595478930054,1
6387189,17:12:00,17:12:00,2690022,3,"",0,,10323.701972755,1
6387189,17:13:00,17:13:00,2690020,4,"",0,,10922.8512266566,1
6387189,17:14:00,17:14:00,2690025,5,"",0,,11528.997849835345,1
6387189,17:16:00,17:16:00,2690024,6,"",0,,12244.164825407812,1
6387189,17:30:00,17:30:00,2689923,7,"",0,,13134.028417522883,1
6387190,17:30:00,17:30:00,2689923,0,"",0,,0,1
6387190,17:32:00,17:32:00,2820015,1,"",0,,774.7862765407999,1
6387190,17:33:00,17:33:00,2690026,2,"",0,,1415.6246120129942,1
6387190,17:34:00,17:34:00,2690021,3,"",0,,2111.73217645508,1
6387190,17:35:00,17:35:00,2690023,4,"",0,,2464.3109048728124,1
6387190,17:37:00,17:37:00,2689930,5,"",0,,3647.435792222341,1
6387190,17:38:00,17:38:00,2689932,6,"",0,,4441.875804820353,1
6387190,17:55:00,17:55:00,2689931,7,"",0,,12791.43157692322,1
6387191,18:00:00,18:00:00,2689931,0,"",0,,0,1
6387191,18:09:00,18:09:00,2689929,1,"",0,,8571.10017974812,1
6387191,18:10:00,18:10:00,2689924,2,"",0,,9367.595478930054,1
6387191,18:12:00,18:12:00,2690022,3,"",0,,10323.701972755,1
6387191,18:13:00,18:13:00,2690020,4,"",0,,10922.8512266566,1
6387191,18:14:00,18:14:00,2690025,5,"",0,,11528.997849835345,1
6387191,18:16:00,18:16:00,2690024,6,"",0,,12244.164825407812,1
6387191,18:30:00,18:30:00,2689923,7,"",0,,13134.028417522883,1
6387192,18:30:00,18:30:00,2689923,0,"",0,,0,1
6387192,18:32:00,18:32:00,2820015,1,"",0,,774.7862765407999,1
6387192,18:33:00,18:33:00,2690026,2,"",0,,1415.6246120129942,1
6387192,18:34:00,18:34:00,2690021,3,"",0,,2111.73217645508,1
6387192,18:35:00,18:35:00,2690023,4,"",0,,2464.3109048728124,1
6387192,18:37:00,18:37:00,2689930,5,"",0,,3647.435792222341,1
6387192,18:38:00,18:38:00,2689932,6,"",0,,4441.875804820353,1
6387192,18:55:00,18:55:00,2689931,7,"",0,,12791.43157692322,1
6387193,19:00:00,19:00:00,2689931,0,"",0,,0,1
6387193,19:09:00,19:09:00,2689929,1,"",0,,8571.10017974812,1
6387193,19:10:00,19:10:00,2689924,2,"",0,,9367.595478930054,1
6387193,19:12:00,19:12:00,2690022,3,"",0,,10323.701972755,1
6387193,19:13:00,19:13:00,2690020,4,"",0,,10922.8512266566,1
6387193,19:14:00,19:14:00,2690025,5,"",0,,11528.997849835345,1
6387193,19:16:00,19:16:00,2690024,6,"",0,,12244.164825407812,1
6387193,19:30:00,19:30:00,2689923,7,"",0,,13134.028417522883,1
6387194,19:30:00,19:30:00,2689923,0,"",0,,0,1
6387194,19:32:00,19:32:00,2820015,1,"",0,,774.7862765407999,1
6387194,19:33:00,19:33:00,2690026,2,"",0,,1415.6246120129942,1
6387194,19:34:00,19:34:00,2690021,3,"",0,,2111.73217645508,1
6387194,19:35:00,19:35:00,2690023,4,"",0,,2464.3109048728124,1
6387194,19:37:00,19:37:00,2689930,5,"",0,,3647.435792222341,1
6387194,19:38:00,19:38:00,2689932,6,"",0,,4441.875804820353,1
6387194,19:55:00,19:55:00,2689931,7,"",0,,12791.43157692322,1
6387195,20:00:00,20:00:00,2689931,0,"",0,,0,1
6387195,20:09:00,20:09:00,2689929,1,"",0,,8571.10017974812,1
6387195,20:10:00,20:10:00,2689924,2,"",0,,9367.595478930054,1
6387195,20:12:00,20:12:00,2690022,3,"",0,,10323.701972755,1
6387195,20:13:00,20:13:00,2690020,4,"",0,,10922.8512266566,1
6387195,20:14:00,20:14:00,2690025,5,"",0,,11528.997849835345,1
6387195,20:16:00,20:16:00,2690024,6,"",0,,12244.164825407812,1
6387195,20:30:00,20:30:00,2689923,7,"",0,,13134.028417522883,1
6387196,20:30:00,20:30:00,2689923,0,"",0,,0,1
6387196,20:32:00,20:32:00,2820015,1,"",0,,774.7862765407999,1
6387196,20:33:00,20:33:00,2690026,2,"",0,,1415.6246120129942,1
6387196,20:34:00,20:34:00,2690021,3,"",0,,2111.73217645508,1
6387196,20:35:00,20:35:00,2690023,4,"",0,,2464.3109048728124,1
6387196,20:37:00,20:37:00,2689930,5,"",0,,3647.435792222341,1
6387196,20:38:00,20:38:00,2689932,6,"",0,,4441.875804820353,1
6387196,20:55:00,20:55:00,2689931,7,"",0,,12791.43157692322,1
6387197,21:00:00,21:00:00,2689931,0,"",0,,0,1
6387197,21:09:00,21:09:00,2689929,1,"",0,,8571.10017974812,1
6387197,21:10:00,21:10:00,2689924,2,"",0,,9367.595478930054,1
6387197,21:12:00,21:12:00,2690022,3,"",0,,10323.701972755,1
6387197,21:13:00,21:13:00,2690020,4,"",0,,10922.8512266566,1
6387197,21:14:00,21:14:00,2690025,5,"",0,,11528.997849835345,1
6387197,21:16:00,21:16:00,2690024,6,"",0,,12244.164825407812,1
6387197,21:30:00,21:30:00,2689923,7,"",0,,13134.028417522883,1
6387198,21:30:00,21:30:00,2689923,0,"",0,,0,1
6387198,21:32:00,21:32:00,2820015,1,"",0,,774.7862765407999,1
6387198,21:33:00,21:33:00,2690026,2,"",0,,1415.6246120129942,1
6387198,21:34:00,21:34:00,2690021,3,"",0,,2111.73217645508,1
6387198,21:35:00,21:35:00,2690023,4,"",0,,2464.3109048728124,1
6387198,21:37:00,21:37:00,2689930,5,"",0,,3647.435792222341,1
6387198,21:38:00,21:38:00,2689932,6,"",0,,4441.875804820353,1
6387198,21:55:00,21:55:00,2689931,7,"",0,,12791.43157692322,1
6387199,08:00:00,08:00:00,2690012,0,"",0,,0,1
6387199,08:01:00,08:01:00,2690011,1,"",0,,504.7547270312091,1
6387199,08:02:00,08:02:00,10918542,2,"",0,,1117.2375465334358,1
6387199,08:03:00,08:03:00,2689851,3,"",0,,1787.0378699385867,1
6387199,08:07:00,08:07:00,2689876,4,"",0,,3509.0263276693145,1
6387199,08:10:00,08:10:00,2690010,5,"",0,,4091.5364893087685,1
6387199,08:13:00,08:13:00,2690016,6,"",0,,4966.250602746982,1
6387199,08:14:00,08:14:00,2689875,7,"",0,,5400.557094499419,1
6387199,08:15:00,08:15:00,2689874,8,"",0,,5615.151922767115,1
6387199,08:16:00,08:16:00,2690014,9,"",0,,6016.110403443951,1
6387199,08:17:00,08:17:00,2689871,10,"",0,,6411.027490086629,1
6387199,08:19:00,08:19:00,9214909,11,"",0,,7020.365627911237,1
6387199,08:23:00,08:23:00,2690018,12,"",0,,10755.24489407611,1
6387199,08:27:00,08:27:00,2689917,13,"",0,,11385.78072687406,1
6387200,08:27:00,08:27:00,2689917,0,"",0,,0,1
6387200,08:42:00,08:42:00,2689876,1,"",0,,4374.644537813219,1
6387200,08:47:00,08:47:00,2814225,2,"",0,,5855.318017892095,1
6387200,08:48:00,08:48:00,10918545,3,"",0,,6523.336579730438,1
6387200,09:00:00,09:00:00,2690012,4,"",0,,7648.179300019897,1
6387201,09:00:00,09:00:00,2690012,0,"",0,,0,1
6387201,09:01:00,09:01:00,2690011,1,"",0,,504.7547270312091,1
6387201,09:02:00,09:02:00,10918542,2,"",0,,1117.2375465334358,1
6387201,09:03:00,09:03:00,2689851,3,"",0,,1787.0378699385867,1
6387201,09:07:00,09:07:00,2689876,4,"",0,,3509.0263276693145,1
6387201,09:10:00,09:10:00,2690010,5,"",0,,4091.5364893087685,1
6387201,09:13:00,09:13:00,2690016,6,"",0,,4966.250602746982,1
6387201,09:14:00,09:14:00,2689875,7,"",0,,5400.557094499419,1
6387201,09:15:00,09:15:00,2689874,8,"",0,,5615.151922767115,1
6387201,09:16:00,09:16:00,2690014,9,"",0,,6016.110403443951,1
6387201,09:17:00,09:17:00,2689871,10,"",0,,6411.027490086629,1
6387201,09:19:00,09:19:00,9214909,11,"",0,,7020.365627911237,1
6387201,09:23:00,09:23:00,2690018,12,"",0,,10755.24489407611,1
6387201,09:27:00,09:27:00,2689917,13,"",0,,11385.78072687406,1
6387202,09:27:00,09:27:00,2689917,0,"",0,,0,1
6387202,09:42:00,09:42:00,2689876,1,"",0,,4374.644537813219,1
6387202,09:47:00,09:47:00,2814225,2,"",0,,5855.318017892095,1
6387202,09:48:00,09:48:00,10918545,3,"",0,,6523.336579730438,1
6387202,10:00:00,10:00:00,2690012,4,"",0,,7648.179300019897,1
6387203,10:00:00,10:00:00,2690012,0,"",0,,0,1
6387203,10:01:00,10:01:00,2690011,1,"",0,,504.7547270312091,1
6387203,10:02:00,10:02:00,10918542,2,"",0,,1117.2375465334358,1
6387203,10:03:00,10:03:00,2689851,3,"",0,,1787.0378699385867,1
6387203,10:07:00,10:07:00,2689876,4,"",0,,3509.0263276693145,1
6387203,10:10:00,10:10:00,2690010,5,"",0,,4091.5364893087685,1
6387203,10:13:00,10:13:00,2690016,6,"",0,,4966.250602746982,1
6387203,10:14:00,10:14:00,2689875,7,"",0,,5400.557094499419,1
6387203,10:15:00,10:15:00,2689874,8,"",0,,5615.151922767115,1
6387203,10:16:00,10:16:00,2690014,9,"",0,,6016.110403443951,1
6387203,10:17:00,10:17:00,2689871,10,"",0,,6411.027490086629,1
6387203,10:19:00,10:19:00,9214909,11,"",0,,7020.365627911237,1
6387203,10:23:00,10:23:00,2690018,12,"",0,,10755.24489407611,1
6387203,10:27:00,10:27:00,2689917,13,"",0,,11385.78072687406,1
6387204,10:27:00,10:27:00,2689917,0,"",0,,0,1
6387204,10:42:00,10:42:00,2689876,1,"",0,,4374.644537813219,1
6387204,10:47:00,10:47:00,2814225,2,"",0,,5855.318017892095,1
6387204,10:48:00,10:48:00,10918545,3,"",0,,6523.336579730438,1
6387204,11:00:00,11:00:00,2690012,4,"",0,,7648.179300019897,1
6387205,11:00:00,11:00:00,2690012,0,"",0,,0,1
6387205,11:01:00,11:01:00,2690011,1,"",0,,504.7547270312091,1
6387205,11:02:00,11:02:00,10918542,2,"",0,,1117.2375465334358,1
6387205,11:03:00,11:03:00,2689851,3,"",0,,1787.0378699385867,1
6387205,11:07:00,11:07:00,2689876,4,"",0,,3509.0263276693145,1
6387205,11:10:00,11:10:00,2690010,5,"",0,,4091.5364893087685,1
6387205,11:13:00,11:13:00,2690016,6,"",0,,4966.250602746982,1
6387205,11:14:00,11:14:00,2689875,7,"",0,,5400.557094499419,1
6387205,11:15:00,11:15:00,2689874,8,"",0,,5615.151922767115,1
6387205,11:16:00,11:16:00,2690014,9,"",0,,6016.110403443951,1
6387205,11:17:00,11:17:00,2689871,10,"",0,,6411.027490086629,1
6387205,11:19:00,11:19:00,9214909,11,"",0,,7020.365627911237,1
6387205,11:23:00,11:23:00,2690018,12,"",0,,10755.24489407611,1
6387205,11:27:00,11:27:00,2689917,13,"",0,,11385.78072687406,1
6387206,11:27:00,11:27:00,2689917,0,"",0,,0,1
6387206,11:42:00,11:42:00,2689876,1,"",0,,4374.644537813219,1
6387206,11:47:00,11:47:00,2814225,2,"",0,,5855.318017892095,1
6387206,11:48:00,11:48:00,10918545,3,"",0,,6523.336579730438,1
6387206,12:00:00,12:00:00,2690012,4,"",0,,7648.179300019897,1
6387207,12:00:00,12:00:00,2690012,0,"",0,,0,1
6387207,12:01:00,12:01:00,2690011,1,"",0,,504.7547270312091,1
6387207,12:02:00,12:02:00,10918542,2,"",0,,1117.2375465334358,1
6387207,12:03:00,12:03:00,2689851,3,"",0,,1787.0378699385867,1
6387207,12:07:00,12:07:00,2689876,4,"",0,,3509.0263276693145,1
6387207,12:10:00,12:10:00,2690010,5,"",0,,4091.5364893087685,1
6387207,12:13:00,12:13:00,2690016,6,"",0,,4966.250602746982,1
6387207,12:14:00,12:14:00,2689875,7,"",0,,5400.557094499419,1
6387207,12:15:00,12:15:00,2689874,8,"",0,,5615.151922767115,1
6387207,12:16:00,12:16:00,2690014,9,"",0,,6016.110403443951,1
6387207,12:17:00,12:17:00,2689871,10,"",0,,6411.027490086629,1
6387207,12:19:00,12:19:00,9214909,11,"",0,,7020.365627911237,1
6387207,12:23:00,12:23:00,2690018,12,"",0,,10755.24489407611,1
6387207,12:27:00,12:27:00,2689917,13,"",0,,11385.78072687406,1
6387208,12:27:00,12:27:00,2689917,0,"",0,,0,1
6387208,12:42:00,12:42:00,2689876,1,"",0,,4374.644537813219,1
6387208,12:47:00,12:47:00,2814225,2,"",0,,5855.318017892095,1
6387208,12:48:00,12:48:00,10918545,3,"",0,,6523.336579730438,1
6387208,13:00:00,13:00:00,2690012,4,"",0,,7648.179300019897,1
6387209,13:00:00,13:00:00,2690012,0,"",0,,0,1
6387209,13:01:00,13:01:00,2690011,1,"",0,,504.7547270312091,1
6387209,13:02:00,13:02:00,10918542,2,"",0,,1117.2375465334358,1
6387209,13:03:00,13:03:00,2689851,3,"",0,,1787.0378699385867,1
6387209,13:07:00,13:07:00,2689876,4,"",0,,3509.0263276693145,1
6387209,13:10:00,13:10:00,2690010,5,"",0,,4091.5364893087685,1
6387209,13:13:00,13:13:00,2690016,6,"",0,,4966.250602746982,1
6387209,13:14:00,13:14:00,2689875,7,"",0,,5400.557094499419,1
6387209,13:15:00,13:15:00,2689874,8,"",0,,5615.151922767115,1
6387209,13:16:00,13:16:00,2690014,9,"",0,,6016.110403443951,1
6387209,13:17:00,13:17:00,2689871,10,"",0,,6411.027490086629,1
6387209,13:19:00,13:19:00,9214909,11,"",0,,7020.365627911237,1
6387209,13:23:00,13:23:00,2690018,12,"",0,,10755.24489407611,1
6387209,13:27:00,13:27:00,2689917,13,"",0,,11385.78072687406,1
6387210,13:27:00,13:27:00,2689917,0,"",0,,0,1
6387210,13:42:00,13:42:00,2689876,1,"",0,,4374.644537813219,1
6387211,13:42:00,13:42:00,2689876,0,"",0,,4374.644537813219,1
6387211,13:47:00,13:47:00,2814225,1,"",0,,5855.318017892095,1
6387211,13:48:00,13:48:00,10918545,2,"",0,,6523.336579730438,1
6387211,14:00:00,14:00:00,2690012,3,"",0,,7648.179300019897,1
6387212,14:00:00,14:00:00,2690012,0,"",0,,0,1
6387212,14:01:00,14:01:00,2690011,1,"",0,,504.7547270312091,1
6387212,14:02:00,14:02:00,10918542,2,"",0,,1117.2375465334358,1
6387212,14:03:00,14:03:00,2689851,3,"",0,,1787.0378699385867,1
6387212,14:07:00,14:07:00,2689876,4,"",0,,3509.0263276693145,1
6387212,14:10:00,14:10:00,2690010,5,"",0,,4091.5364893087685,1
6387212,14:13:00,14:13:00,2690016,6,"",0,,4966.250602746982,1
6387212,14:14:00,14:14:00,2689875,7,"",0,,5400.557094499419,1
6387212,14:15:00,14:15:00,2689874,8,"",0,,5615.151922767115,1
6387212,14:16:00,14:16:00,2690014,9,"",0,,6016.110403443951,1
6387212,14:17:00,14:17:00,2689871,10,"",0,,6411.027490086629,1
6387212,14:19:00,14:19:00,9214909,11,"",0,,7020.365627911237,1
6387212,14:23:00,14:23:00,2690018,12,"",0,,10755.24489407611,1
6387212,14:27:00,14:27:00,2689917,13,"",0,,11385.78072687406,1
6387213,14:27:00,14:27:00,2689917,0,"",0,,0,1
6387213,14:42:00,14:42:00,2689876,1,"",0,,4374.644537813219,1
6387213,14:47:00,14:47:00,2814225,2,"",0,,5855.318017892095,1
6387213,14:48:00,14:48:00,10918545,3,"",0,,6523.336579730438,1
6387213,15:00:00,15:00:00,2690012,4,"",0,,7648.179300019897,1
6387214,15:00:00,15:00:00,2690012,0,"",0,,0,1
6387214,15:01:00,15:01:00,2690011,1,"",0,,504.7547270312091,1
6387214,15:02:00,15:02:00,10918542,2,"",0,,1117.2375465334358,1
6387214,15:03:00,15:03:00,2689851,3,"",0,,1787.0378699385867,1
6387214,15:07:00,15:07:00,2689876,4,"",0,,3509.0263276693145,1
6387214,15:10:00,15:10:00,2690010,5,"",0,,4091.5364893087685,1
6387214,15:13:00,15:13:00,2690016,6,"",0,,4966.250602746982,1
6387214,15:14:00,15:14:00,2689875,7,"",0,,5400.557094499419,1
6387214,15:15:00,15:15:00,2689874,8,"",0,,5615.151922767115,1
6387214,15:16:00,15:16:00,2690014,9,"",0,,6016.110403443951,1
6387214,15:17:00,15:17:00,2689871,10,"",0,,6411.027490086629,1
6387214,15:19:00,15:19:00,9214909,11,"",0,,7020.365627911237,1
6387214,15:23:00,15:23:00,2690018,12,"",0,,10755.24489407611,1
6387214,15:27:00,15:27:00,2689917,13,"",0,,11385.78072687406,1
6387215,15:27:00,15:27:00,2689917,0,"",0,,0,1
6387215,15:42:00,15:42:00,2689876,1,"",0,,4374.644537813219,1
6387215,15:47:00,15:47:00,2814225,2,"",0,,5855.318017892095,1
6387215,15:48:00,15:48:00,10918545,3,"",0,,6523.336579730438,1
6387215,16:00:00,16:00:00,2690012,4,"",0,,7648.179300019897,1
6387216,16:00:00,16:00:00,2690012,0,"",0,,0,1
6387216,16:01:00,16:01:00,2690011,1,"",0,,504.7547270312091,1
6387216,16:02:00,16:02:00,10918542,2,"",0,,1117.2375465334358,1
6387216,16:03:00,16:03:00,2689851,3,"",0,,1787.0378699385867,1
6387216,16:07:00,16:07:00,2689876,4,"",0,,3509.0263276693145,1
6387216,16:10:00,16:10:00,2690010,5,"",0,,4091.5364893087685,1
6387216,16:13:00,16:13:00,2690016,6,"",0,,4966.250602746982,1
6387216,16:14:00,16:14:00,2689875,7,"",0,,5400.557094499419,1
6387216,16:15:00,16:15:00,2689874,8,"",0,,5615.151922767115,1
6387216,16:16:00,16:16:00,2690014,9,"",0,,6016.110403443951,1
6387216,16:17:00,16:17:00,2689871,10,"",0,,6411.027490086629,1
6387216,16:19:00,16:19:00,9214909,11,"",0,,7020.365627911237,1
6387216,16:23:00,16:23:00,2690018,12,"",0,,10755.24489407611,1
6387216,16:27:00,16:27:00,2689917,13,"",0,,11385.78072687406,1
6387217,16:27:00,16:27:00,2689917,0,"",0,,0,1
6387217,16:42:00,16:42:00,2689876,1,"",0,,4374.644537813219,1
6387217,16:47:00,16:47:00,2814225,2,"",0,,5855.318017892095,1
6387217,16:48:00,16:48:00,10918545,3,"",0,,6523.336579730438,1
6387217,17:00:00,17:00:00,2690012,4,"",0,,7648.179300019897,1
6387218,17:00:00,17:00:00,2690012,0,"",0,,0,1
6387218,17:01:00,17:01:00,2690011,1,"",0,,504.7547270312091,1
6387218,17:02:00,17:02:00,10918542,2,"",0,,1117.2375465334358,1
6387218,17:03:00,17:03:00,2689851,3,"",0,,1787.0378699385867,1
6387218,17:07:00,17:07:00,2689876,4,"",0,,3509.0263276693145,1
6387218,17:10:00,17:10:00,2690010,5,"",0,,4091.5364893087685,1
6387218,17:13:00,17:13:00,2690016,6,"",0,,4966.250602746982,1
6387218,17:14:00,17:14:00,2689875,7,"",0,,5400.557094499419,1
6387218,17:15:00,17:15:00,2689874,8,"",0,,5615.151922767115,1
6387218,17:16:00,17:16:00,2690014,9,"",0,,6016.110403443951,1
6387218,17:17:00,17:17:00,2689871,10,"",0,,6411.027490086629,1
6387218,17:19:00,17:19:00,9214909,11,"",0,,7020.365627911237,1
6387218,17:23:00,17:23:00,2690018,12,"",0,,10755.24489407611,1
6387218,17:27:00,17:27:00,2689917,13,"",0,,11385.78072687406,1
6387219,17:27:00,17:27:00,2689917,0,"",0,,0,1
6387219,17:42:00,17:42:00,2689876,1,"",0,,4374.644537813219,1
6387219,17:47:00,17:47:00,2814225,2,"",0,,5855.318017892095,1
6387219,17:48:00,17:48:00,10918545,3,"",0,,6523.336579730438,1
6387219,18:00:00,18:00:00,2690012,4,"",0,,7648.179300019897,1
6387220,18:00:00,18:00:00,2690012,0,"",0,,0,1
6387220,18:01:00,18:01:00,2690011,1,"",0,,504.7547270312091,1
6387220,18:02:00,18:02:00,10918542,2,"",0,,1117.2375465334358,1
6387220,18:03:00,18:03:00,2689851,3,"",0,,1787.0378699385867,1
6387220,18:07:00,18:07:00,2689876,4,"",0,,3509.0263276693145,1
6387220,18:10:00,18:10:00,2690010,5,"",0,,4091.5364893087685,1
6387220,18:13:00,18:13:00,2690016,6,"",0,,4966.250602746982,1
6387220,18:14:00,18:14:00,2689875,7,"",0,,5400.557094499419,1
6387220,18:15:00,18:15:00,2689874,8,"",0,,5615.151922767115,1
6387220,18:16:00,18:16:00,2690014,9,"",0,,6016.110403443951,1
6387220,18:17:00,18:17:00,2689871,10,"",0,,6411.027490086629,1
6387220,18:19:00,18:19:00,9214909,11,"",0,,7020.365627911237,1
6387220,18:23:00,18:23:00,2690018,12,"",0,,10755.24489407611,1
6387220,18:27:00,18:27:00,2689917,13,"",0,,11385.78072687406,1
6387221,18:27:00,18:27:00,2689917,0,"",0,,0,1
6387221,18:42:00,18:42:00,2689876,1,"",0,,4374.644537813219,1
6387221,18:47:00,18:47:00,2814225,2,"",0,,5855.318017892095,1
6387221,18:48:00,18:48:00,10918545,3,"",0,,6523.336579730438,1
6387221,19:00:00,19:00:00,2690012,4,"",0,,7648.179300019897,1
6387222,19:00:00,19:00:00,2690012,0,"",0,,0,1
6387222,19:01:00,19:01:00,2690011,1,"",0,,504.7547270312091,1
6387222,19:02:00,19:02:00,10918542,2,"",0,,1117.2375465334358,1
6387222,19:03:00,19:03:00,2689851,3,"",0,,1787.0378699385867,1
6387222,19:07:00,19:07:00,2689876,4,"",0,,3509.0263276693145,1
6387222,19:10:00,19:10:00,2690010,5,"",0,,4091.5364893087685,1
6387222,19:13:00,19:13:00,2690016,6,"",0,,4966.250602746982,1
6387222,19:14:00,19:14:00,2689875,7,"",0,,5400.557094499419,1
6387222,19:15:00,19:15:00,2689874,8,"",0,,5615.151922767115,1
6387222,19:16:00,19:16:00,2690014,9,"",0,,6016.110403443951,1
6387222,19:17:00,19:17:00,2689871,10,"",0,,6411.027490086629,1
6387222,19:19:00,19:19:00,9214909,11,"",0,,7020.365627911237,1
6387222,19:23:00,19:23:00,2690018,12,"",0,,10755.24489407611,1
6387222,19:27:00,19:27:00,2689917,13,"",0,,11385.78072687406,1
6387223,19:27:00,19:27:00,2689917,0,"",0,,0,1
6387223,19:42:00,19:42:00,2689876,1,"",0,,4374.644537813219,1
6387223,19:47:00,19:47:00,2814225,2,"",0,,5855.318017892095,1
6387223,19:48:00,19:48:00,10918545,3,"",0,,6523.336579730438,1
6387223,20:00:00,20:00:00,2690012,4,"",0,,7648.179300019897,1
6387224,05:30:00,05:30:00,3443520,0,"",0,,0,1
6387224,05:36:00,05:36:00,2689897,1,"",0,,1409.2304968482447,1
6387224,05:37:00,05:37:00,2689895,2,"",0,,1865.0160034203832,1
6387224,05:39:00,05:39:00,2689896,3,"",0,,2187.635539698964,1
6387224,05:43:00,05:43:00,2689899,4,"",0,,3193.7969301571693,1
6387224,05:45:00,05:45:00,2689951,5,"",0,,3757.9407518418393,1
6387224,05:46:00,05:46:00,2689950,6,"",0,,4234.55954061737,1
6387224,05:47:00,05:47:00,2689953,7,"",0,,5083.375708558282,1
6387224,05:48:00,05:48:00,2689952,8,"",0,,5314.228144096623,1
6387224,05:49:00,05:49:00,2689947,9,"",0,,5892.335227479568,1
6387224,05:50:00,05:50:00,2689949,10,"",0,,6423.21774356746,1
6387224,05:51:00,05:51:00,2689959,11,"",0,,6957.906025774293,1
6387224,05:52:00,05:52:00,2689948,12,"",0,,7152.79260824909,1
6387224,05:53:00,05:53:00,2689958,13,"",0,,7653.201129823491,1
6387224,05:54:00,05:54:00,2689927,14,"",0,,8032.661264910537,1
6387224,05:56:00,05:56:00,2689928,15,"",0,,8349.480887324098,1
6387224,05:57:00,05:57:00,2689980,16,"",0,,8711.906829457053,1
6387224,05:59:00,05:59:00,2690018,17,"",0,,11389.264755220434,1
6387224,06:07:00,06:07:00,2689917,18,"",0,,12020.243143709658,1
6387224,06:15:00,06:15:00,2689876,19,"",0,,16383.816070461862,1
6387224,07:00:00,07:00:00,2689931,20,"",0,,42076.27621986522,1
6387224,07:07:00,07:07:00,2690015,21,"",0,,49396.16740363089,1
6387224,07:13:00,07:13:00,2690002,22,"",0,,53109.65603521293,1
6387224,07:21:00,07:21:00,9499130,23,"",0,,56957.76969385759,1
6387225,07:30:00,07:30:00,9499130,0,"",0,,0,1
6387225,07:38:00,07:38:00,2689862,1,"",0,,3737.9167058047096,1
6387225,07:43:00,07:43:00,2689982,2,"",0,,7488.2601955917635,1
6387225,07:55:00,07:55:00,2689931,3,"",0,,14522.200963200114,1
6387225,08:25:00,08:25:00,2689876,4,"",0,,41135.93827590437,1
6387225,08:58:00,08:58:00,2689917,5,"",0,,46010.171032461265,1
6387225,09:06:00,09:06:00,2689916,6,"",0,,50392.127332507655,1
6387225,09:09:00,09:09:00,2689914,7,"",0,,50923.74635370444,1
6387225,09:10:00,09:10:00,2689913,8,"",0,,51332.474351646175,1
6387225,09:11:00,09:11:00,2689912,9,"",0,,52110.51394279632,1
6387225,09:12:00,09:12:00,2689911,10,"",0,,52553.4636482582,1
6387225,09:13:00,09:13:00,2689910,11,"",0,,53109.295588518566,1
6387225,09:14:00,09:14:00,2689902,12,"",0,,53681.687783782174,1
6387225,09:15:00,09:15:00,2689898,13,"",0,,55173.14722319637,1
6387225,09:20:00,09:20:00,2689899,14,"",0,,55722.76978790154,1
6387225,09:23:00,09:23:00,2689900,15,"",0,,56830.512511551686,1
6387225,09:30:00,09:30:00,3443520,16,"",0,,59488.04569072471,1
6387226,09:30:00,09:30:00,3443520,0,"",0,,0,1
6387226,09:36:00,09:36:00,2689897,1,"",0,,1409.2304968482447,1
6387226,09:37:00,09:37:00,2689895,2,"",0,,1865.0160034203832,1
6387226,09:39:00,09:39:00,2689896,3,"",0,,2187.635539698964,1
6387226,09:43:00,09:43:00,2689899,4,"",0,,3193.7969301571693,1
6387226,09:45:00,09:45:00,2689951,5,"",0,,3757.9407518418393,1
6387226,09:46:00,09:46:00,2689950,6,"",0,,4234.55954061737,1
6387226,09:47:00,09:47:00,2689953,7,"",0,,5083.375708558282,1
6387226,09:48:00,09:48:00,2689952,8,"",0,,5314.228144096623,1
6387226,09:49:00,09:49:00,2689947,9,"",0,,5892.335227479568,1
6387226,09:50:00,09:50:00,2689949,10,"",0,,6423.21774356746,1
6387226,09:51:00,09:51:00,2689959,11,"",0,,6957.906025774293,1
6387226,09:52:00,09:52:00,2689948,12,"",0,,7152.79260824909,1
6387226,09:53:00,09:53:00,2689958,13,"",0,,7653.201129823491,1
6387226,09:54:00,09:54:00,2689927,14,"",0,,8032.661264910537,1
6387226,09:56:00,09:56:00,2689928,15,"",0,,8349.480887324098,1
6387226,09:57:00,09:57:00,2689980,16,"",0,,8711.906829457053,1
6387226,09:59:00,09:59:00,2690018,17,"",0,,11389.264755220434,1
6387226,10:07:00,10:07:00,2689917,18,"",0,,12020.243143709658,1
6387226,10:15:00,10:15:00,2689876,19,"",0,,16383.816070461862,1
6387226,11:00:00,11:00:00,2689931,20,"",0,,42076.27621986522,1
6387226,11:07:00,11:07:00,2690015,21,"",0,,49396.16740363089,1
6387226,11:13:00,11:13:00,2690002,22,"",0,,53109.65603521293,1
6387226,11:21:00,11:21:00,9499130,23,"",0,,56957.76969385759,1
6387227,11:30:00,11:30:00,9499130,0,"",0,,0,1
6387227,11:38:00,11:38:00,2689862,1,"",0,,3737.9167058047096,1
6387227,11:43:00,11:43:00,2689982,2,"",0,,7488.2601955917635,1
6387227,11:55:00,11:55:00,2689931,3,"",0,,14522.200963200114,1
6387227,12:25:00,12:25:00,2689876,4,"",0,,41135.93827590437,1
6387227,12:58:00,12:58:00,2689917,5,"",0,,46010.171032461265,1
6387228,05:58:00,05:58:00,2689917,0,"",0,,46010.171032461265,1
6387228,06:06:00,06:06:00,2689916,1,"",0,,50392.127332507655,1
6387228,06:09:00,06:09:00,2689914,2,"",0,,50923.74635370444,1
6387228,06:10:00,06:10:00,2689913,3,"",0,,51332.474351646175,1
6387228,06:11:00,06:11:00,2689912,4,"",0,,52110.51394279632,1
6387228,06:12:00,06:12:00,2689911,5,"",0,,52553.4636482582,1
6387228,06:13:00,06:13:00,2689910,6,"",0,,53109.295588518566,1
6387228,06:14:00,06:14:00,2689902,7,"",0,,53681.687783782174,1
6387228,06:15:00,06:15:00,2689898,8,"",0,,55173.14722319637,1
6387228,06:20:00,06:20:00,2689899,9,"",0,,55722.76978790154,1
6387228,06:23:00,06:23:00,2689900,10,"",0,,56830.512511551686,1
6387228,06:30:00,06:30:00,3443520,11,"",0,,59488.04569072471,1
6387229,06:30:00,06:30:00,3443520,0,"",0,,0,1
6387229,06:36:00,06:36:00,2689897,1,"",0,,1409.2304968482447,1
6387229,06:37:00,06:37:00,2689895,2,"",0,,1865.0160034203832,1
6387229,06:39:00,06:39:00,2689896,3,"",0,,2187.635539698964,1
6387229,06:43:00,06:43:00,2689899,4,"",0,,3193.7969301571693,1
6387229,06:45:00,06:45:00,2689951,5,"",0,,3757.9407518418393,1
6387229,06:46:00,06:46:00,2689950,6,"",0,,4234.55954061737,1
6387229,06:47:00,06:47:00,2689953,7,"",0,,5083.375708558282,1
6387229,06:48:00,06:48:00,2689952,8,"",0,,5314.228144096623,1
6387229,06:49:00,06:49:00,2689947,9,"",0,,5892.335227479568,1
6387229,06:50:00,06:50:00,2689949,10,"",0,,6423.21774356746,1
6387229,06:51:00,06:51:00,2689959,11,"",0,,6957.906025774293,1
6387229,06:52:00,06:52:00,2689948,12,"",0,,7152.79260824909,1
6387229,06:53:00,06:53:00,2689958,13,"",0,,7653.201129823491,1
6387229,06:54:00,06:54:00,2689927,14,"",0,,8032.661264910537,1
6387229,06:56:00,06:56:00,2689928,15,"",0,,8349.480887324098,1
6387229,06:57:00,06:57:00,2689980,16,"",0,,8711.906829457053,1
6387229,06:59:00,06:59:00,2690018,17,"",0,,11389.264755220434,1
6387229,07:07:00,07:07:00,2689917,18,"",0,,12020.243143709658,1
6387229,07:15:00,07:15:00,2689876,19,"",0,,16383.816070461862,1
6387229,08:00:00,08:00:00,2689931,20,"",0,,42076.27621986522,1
6387229,08:07:00,08:07:00,2690015,21,"",0,,49396.16740363089,1
6387229,08:13:00,08:13:00,2690002,22,"",0,,53109.65603521293,1
6387229,08:21:00,08:21:00,9499130,23,"",0,,56957.76969385759,1
6387230,08:30:00,08:30:00,9499130,0,"",0,,0,1
6387230,08:38:00,08:38:00,2689862,1,"",0,,3737.9167058047096,1
6387230,08:43:00,08:43:00,2689982,2,"",0,,7488.2601955917635,1
6387230,08:55:00,08:55:00,2689931,3,"",0,,14522.200963200114,1
6387230,09:25:00,09:25:00,2689876,4,"",0,,41135.93827590437,1
6387230,09:58:00,09:58:00,2689917,5,"",0,,46010.171032461265,1
6387230,10:06:00,10:06:00,2689916,6,"",0,,50392.127332507655,1
6387230,10:09:00,10:09:00,2689914,7,"",0,,50923.74635370444,1
6387230,10:10:00,10:10:00,2689913,8,"",0,,51332.474351646175,1
6387230,10:11:00,10:11:00,2689912,9,"",0,,52110.51394279632,1
6387230,10:12:00,10:12:00,2689911,10,"",0,,52553.4636482582,1
6387230,10:13:00,10:13:00,2689910,11,"",0,,53109.295588518566,1
6387230,10:14:00,10:14:00,2689902,12,"",0,,53681.687783782174,1
6387230,10:15:00,10:15:00,2689898,13,"",0,,55173.14722319637,1
6387230,10:20:00,10:20:00,2689899,14,"",0,,55722.76978790154,1
6387230,10:23:00,10:23:00,2689900,15,"",0,,56830.512511551686,1
6387230,10:30:00,10:30:00,3443520,16,"",0,,59488.04569072471,1
6387231,10:30:00,10:30:00,3443520,0,"",0,,0,1
6387231,10:36:00,10:36:00,2689897,1,"",0,,1409.2304968482447,1
6387231,10:37:00,10:37:00,2689895,2,"",0,,1865.0160034203832,1
6387231,10:39:00,10:39:00,2689896,3,"",0,,2187.635539698964,1
6387231,10:43:00,10:43:00,2689899,4,"",0,,3193.7969301571693,1
6387231,10:45:00,10:45:00,2689951,5,"",0,,3757.9407518418393,1
6387231,10:46:00,10:46:00,2689950,6,"",0,,4234.55954061737,1
6387231,10:47:00,10:47:00,2689953,7,"",0,,5083.375708558282,1
6387231,10:48:00,10:48:00,2689952,8,"",0,,5314.228144096623,1
6387231,10:49:00,10:49:00,2689947,9,"",0,,5892.335227479568,1
6387231,10:50:00,10:50:00,2689949,10,"",0,,6423.21774356746,1
6387231,10:51:00,10:51:00,2689959,11,"",0,,6957.906025774293,1
6387231,10:52:00,10:52:00,2689948,12,"",0,,7152.79260824909,1
6387231,10:53:00,10:53:00,2689958,13,"",0,,7653.201129823491,1
6387231,10:54:00,10:54:00,2689927,14,"",0,,8032.661264910537,1
6387231,10:56:00,10:56:00,2689928,15,"",0,,8349.480887324098,1
6387231,10:57:00,10:57:00,2689980,16,"",0,,8711.906829457053,1
6387231,10:59:00,10:59:00,2690018,17,"",0,,11389.264755220434,1
6387231,11:07:00,11:07:00,2689917,18,"",0,,12020.243143709658,1
6387231,11:15:00,11:15:00,2689876,19,"",0,,16383.816070461862,1
6387231,12:00:00,12:00:00,2689931,20,"",0,,42076.27621986522,1
6387231,12:07:00,12:07:00,2690015,21,"",0,,49396.16740363089,1
6387231,12:13:00,12:13:00,2690002,22,"",0,,53109.65603521293,1
6387231,12:21:00,12:21:00,9499130,23,"",0,,56957.76969385759,1
6387232,12:30:00,12:30:00,9499130,0,"",0,,0,1
6387232,12:38:00,12:38:00,2689862,1,"",0,,3737.9167058047096,1
6387232,12:43:00,12:43:00,2689982,2,"",0,,7488.2601955917635,1
6387232,12:55:00,12:55:00,2689931,3,"",0,,14522.200963200114,1
6387232,13:25:00,13:25:00,2689876,4,"",0,,41135.93827590437,1
6387232,13:58:00,13:58:00,2689917,5,"",0,,46010.171032461265,1
6387233,05:30:00,05:30:00,9499130,0,"",0,,0,1
6387233,05:38:00,05:38:00,2689862,1,"",0,,3737.9167058047096,1
6387233,05:43:00,05:43:00,2689982,2,"",0,,7488.2601955917635,1
6387233,05:55:00,05:55:00,2689931,3,"",0,,14522.200963200114,1
6387233,06:25:00,06:25:00,2689876,4,"",0,,41135.93827590437,1
6387233,06:58:00,06:58:00,2689917,5,"",0,,46010.171032461265,1
6387233,07:06:00,07:06:00,2689916,6,"",0,,50392.127332507655,1
6387233,07:09:00,07:09:00,2689914,7,"",0,,50923.74635370444,1
6387233,07:10:00,07:10:00,2689913,8,"",0,,51332.474351646175,1
6387233,07:11:00,07:11:00,2689912,9,"",0,,52110.51394279632,1
6387233,07:12:00,07:12:00,2689911,10,"",0,,52553.4636482582,1
6387233,07:13:00,07:13:00,2689910,11,"",0,,53109.295588518566,1
6387233,07:14:00,07:14:00,2689902,12,"",0,,53681.687783782174,1
6387233,07:15:00,07:15:00,2689898,13,"",0,,55173.14722319637,1
6387233,07:20:00,07:20:00,2689899,14,"",0,,55722.76978790154,1
6387233,07:23:00,07:23:00,2689900,15,"",0,,56830.512511551686,1
6387233,07:30:00,07:30:00,3443520,16,"",0,,59488.04569072471,1
6387234,07:30:00,07:30:00,3443520,0,"",0,,0,1
6387234,07:36:00,07:36:00,2689897,1,"",0,,1409.2304968482447,1
6387234,07:37:00,07:37:00,2689895,2,"",0,,1865.0160034203832,1
6387234,07:39:00,07:39:00,2689896,3,"",0,,2187.635539698964,1
6387234,07:43:00,07:43:00,2689899,4,"",0,,3193.7969301571693,1
6387234,07:45:00,07:45:00,2689951,5,"",0,,3757.9407518418393,1
6387234,07:46:00,07:46:00,2689950,6,"",0,,4234.55954061737,1
6387234,07:47:00,07:47:00,2689953,7,"",0,,5083.375708558282,1
6387234,07:48:00,07:48:00,2689952,8,"",0,,5314.228144096623,1
6387234,07:49:00,07:49:00,2689947,9,"",0,,5892.335227479568,1
6387234,07:50:00,07:50:00,2689949,10,"",0,,6423.21774356746,1
6387234,07:51:00,07:51:00,2689959,11,"",0,,6957.906025774293,1
6387234,07:52:00,07:52:00,2689948,12,"",0,,7152.79260824909,1
6387234,07:53:00,07:53:00,2689958,13,"",0,,7653.201129823491,1
6387234,07:54:00,07:54:00,2689927,14,"",0,,8032.661264910537,1
6387234,07:56:00,07:56:00,2689928,15,"",0,,8349.480887324098,1
6387234,07:57:00,07:57:00,2689980,16,"",0,,8711.906829457053,1
6387234,07:59:00,07:59:00,2690018,17,"",0,,11389.264755220434,1
6387234,08:07:00,08:07:00,2689917,18,"",0,,12020.243143709658,1
6387234,08:15:00,08:15:00,2689876,19,"",0,,16383.816070461862,1
6387234,09:00:00,09:00:00,2689931,20,"",0,,42076.27621986522,1
6387234,09:07:00,09:07:00,2690015,21,"",0,,49396.16740363089,1
6387234,09:13:00,09:13:00,2690002,22,"",0,,53109.65603521293,1
6387234,09:21:00,09:21:00,9499130,23,"",0,,56957.76969385759,1
6387235,09:30:00,09:30:00,9499130,0,"",0,,0,1
6387235,09:38:00,09:38:00,2689862,1,"",0,,3737.9167058047096,1
6387235,09:43:00,09:43:00,2689982,2,"",0,,7488.2601955917635,1
6387235,09:55:00,09:55:00,2689931,3,"",0,,14522.200963200114,1
6387235,10:25:00,10:25:00,2689876,4,"",0,,41135.93827590437,1
6387235,10:58:00,10:58:00,2689917,5,"",0,,46010.171032461265,1
6387235,11:06:00,11:06:00,2689916,6,"",0,,50392.127332507655,1
6387235,11:09:00,11:09:00,2689914,7,"",0,,50923.74635370444,1
6387235,11:10:00,11:10:00,2689913,8,"",0,,51332.474351646175,1
6387235,11:11:00,11:11:00,2689912,9,"",0,,52110.51394279632,1
6387235,11:12:00,11:12:00,2689911,10,"",0,,52553.4636482582,1
6387235,11:13:00,11:13:00,2689910,11,"",0,,53109.295588518566,1
6387235,11:14:00,11:14:00,2689902,12,"",0,,53681.687783782174,1
6387235,11:15:00,11:15:00,2689898,13,"",0,,55173.14722319637,1
6387235,11:20:00,11:20:00,2689899,14,"",0,,55722.76978790154,1
6387235,11:23:00,11:23:00,2689900,15,"",0,,56830.512511551686,1
6387235,11:30:00,11:30:00,3443520,16,"",0,,59488.04569072471,1
6387236,11:30:00,11:30:00,3443520,0,"",0,,0,1
6387236,11:36:00,11:36:00,2689897,1,"",0,,1409.2304968482447,1
6387236,11:37:00,11:37:00,2689895,2,"",0,,1865.0160034203832,1
6387236,11:39:00,11:39:00,2689896,3,"",0,,2187.635539698964,1
6387236,11:43:00,11:43:00,2689899,4,"",0,,3193.7969301571693,1
6387236,11:45:00,11:45:00,2689951,5,"",0,,3757.9407518418393,1
6387236,11:46:00,11:46:00,2689950,6,"",0,,4234.55954061737,1
6387236,11:47:00,11:47:00,2689953,7,"",0,,5083.375708558282,1
6387236,11:48:00,11:48:00,2689952,8,"",0,,5314.228144096623,1
6387236,11:49:00,11:49:00,2689947,9,"",0,,5892.335227479568,1
6387236,11:50:00,11:50:00,2689949,10,"",0,,6423.21774356746,1
6387236,11:51:00,11:51:00,2689959,11,"",0,,6957.906025774293,1
6387236,11:52:00,11:52:00,2689948,12,"",0,,7152.79260824909,1
6387236,11:53:00,11:53:00,2689958,13,"",0,,7653.201129823491,1
6387236,11:54:00,11:54:00,2689927,14,"",0,,8032.661264910537,1
6387236,11:56:00,11:56:00,2689928,15,"",0,,8349.480887324098,1
6387236,11:57:00,11:57:00,2689980,16,"",0,,8711.906829457053,1
6387236,11:59:00,11:59:00,2690018,17,"",0,,11389.264755220434,1
6387236,12:07:00,12:07:00,2689917,18,"",0,,12020.243143709658,1
6387236,12:15:00,12:15:00,2689876,19,"",0,,16383.816070461862,1
6387236,13:00:00,13:00:00,2689931,20,"",0,,42076.27621986522,1
6387236,13:07:00,13:07:00,2690015,21,"",0,,49396.16740363089,1
6387236,13:13:00,13:13:00,2690002,22,"",0,,53109.65603521293,1
6387236,13:21:00,13:21:00,9499130,23,"",0,,56957.76969385759,1
6387237,06:30:00,06:30:00,9499130,0,"",0,,0,1
6387237,06:38:00,06:38:00,2689862,1,"",0,,3737.9167058047096,1
6387237,06:43:00,06:43:00,2689982,2,"",0,,7488.2601955917635,1
6387237,06:55:00,06:55:00,2689931,3,"",0,,14522.200963200114,1
6387237,07:25:00,07:25:00,2689876,4,"",0,,41135.93827590437,1
6387237,07:58:00,07:58:00,2689917,5,"",0,,46010.171032461265,1
6387237,08:06:00,08:06:00,2689916,6,"",0,,50392.127332507655,1
6387237,08:09:00,08:09:00,2689914,7,"",0,,50923.74635370444,1
6387237,08:10:00,08:10:00,2689913,8,"",0,,51332.474351646175,1
6387237,08:11:00,08:11:00,2689912,9,"",0,,52110.51394279632,1
6387237,08:12:00,08:12:00,2689911,10,"",0,,52553.4636482582,1
6387237,08:13:00,08:13:00,2689910,11,"",0,,53109.295588518566,1
6387237,08:14:00,08:14:00,2689902,12,"",0,,53681.687783782174,1
6387237,08:15:00,08:15:00,2689898,13,"",0,,55173.14722319637,1
6387237,08:20:00,08:20:00,2689899,14,"",0,,55722.76978790154,1
6387237,08:23:00,08:23:00,2689900,15,"",0,,56830.512511551686,1
6387237,08:30:00,08:30:00,3443520,16,"",0,,59488.04569072471,1
6387238,08:30:00,08:30:00,3443520,0,"",0,,0,1
6387238,08:36:00,08:36:00,2689897,1,"",0,,1409.2304968482447,1
6387238,08:37:00,08:37:00,2689895,2,"",0,,1865.0160034203832,1
6387238,08:39:00,08:39:00,2689896,3,"",0,,2187.635539698964,1
6387238,08:43:00,08:43:00,2689899,4,"",0,,3193.7969301571693,1
6387238,08:45:00,08:45:00,2689951,5,"",0,,3757.9407518418393,1
6387238,08:46:00,08:46:00,2689950,6,"",0,,4234.55954061737,1
6387238,08:47:00,08:47:00,2689953,7,"",0,,5083.375708558282,1
6387238,08:48:00,08:48:00,2689952,8,"",0,,5314.228144096623,1
6387238,08:49:00,08:49:00,2689947,9,"",0,,5892.335227479568,1
6387238,08:50:00,08:50:00,2689949,10,"",0,,6423.21774356746,1
6387238,08:51:00,08:51:00,2689959,11,"",0,,6957.906025774293,1
6387238,08:52:00,08:52:00,2689948,12,"",0,,7152.79260824909,1
6387238,08:53:00,08:53:00,2689958,13,"",0,,7653.201129823491,1
6387238,08:54:00,08:54:00,2689927,14,"",0,,8032.661264910537,1
6387238,08:56:00,08:56:00,2689928,15,"",0,,8349.480887324098,1
6387238,08:57:00,08:57:00,2689980,16,"",0,,8711.906829457053,1
6387238,08:59:00,08:59:00,2690018,17,"",0,,11389.264755220434,1
6387238,09:07:00,09:07:00,2689917,18,"",0,,12020.243143709658,1
6387238,09:15:00,09:15:00,2689876,19,"",0,,16383.816070461862,1
6387238,10:00:00,10:00:00,2689931,20,"",0,,42076.27621986522,1
6387238,10:07:00,10:07:00,2690015,21,"",0,,49396.16740363089,1
6387238,10:13:00,10:13:00,2690002,22,"",0,,53109.65603521293,1
6387238,10:21:00,10:21:00,9499130,23,"",0,,56957.76969385759,1
6387239,10:30:00,10:30:00,9499130,0,"",0,,0,1
6387239,10:38:00,10:38:00,2689862,1,"",0,,3737.9167058047096,1
6387239,10:43:00,10:43:00,2689982,2,"",0,,7488.2601955917635,1
6387239,10:55:00,10:55:00,2689931,3,"",0,,14522.200963200114,1
6387239,11:25:00,11:25:00,2689876,4,"",0,,41135.93827590437,1
6387239,11:58:00,11:58:00,2689917,5,"",0,,46010.171032461265,1
6387239,12:06:00,12:06:00,2689916,6,"",0,,50392.127332507655,1
6387239,12:09:00,12:09:00,2689914,7,"",0,,50923.74635370444,1
6387239,12:10:00,12:10:00,2689913,8,"",0,,51332.474351646175,1
6387239,12:11:00,12:11:00,2689912,9,"",0,,52110.51394279632,1
6387239,12:12:00,12:12:00,2689911,10,"",0,,52553.4636482582,1
6387239,12:13:00,12:13:00,2689910,11,"",0,,53109.295588518566,1
6387239,12:14:00,12:14:00,2689902,12,"",0,,53681.687783782174,1
6387239,12:15:00,12:15:00,2689898,13,"",0,,55173.14722319637,1
6387239,12:20:00,12:20:00,2689899,14,"",0,,55722.76978790154,1
6387239,12:23:00,12:23:00,2689900,15,"",0,,56830.512511551686,1
6387239,12:30:00,12:30:00,3443520,16,"",0,,59488.04569072471,1
6387240,12:30:00,12:30:00,3443520,0,"",0,,0,1
6387240,12:36:00,12:36:00,2689897,1,"",0,,1409.2304968482447,1
6387240,12:37:00,12:37:00,2689895,2,"",0,,1865.0160034203832,1
6387240,12:39:00,12:39:00,2689896,3,"",0,,2187.635539698964,1
6387240,12:43:00,12:43:00,2689899,4,"",0,,3193.7969301571693,1
6387240,12:45:00,12:45:00,2689951,5,"",0,,3757.9407518418393,1
6387240,12:46:00,12:46:00,2689950,6,"",0,,4234.55954061737,1
6387240,12:47:00,12:47:00,2689953,7,"",0,,5083.375708558282,1
6387240,12:48:00,12:48:00,2689952,8,"",0,,5314.228144096623,1
6387240,12:49:00,12:49:00,2689947,9,"",0,,5892.335227479568,1
6387240,12:50:00,12:50:00,2689949,10,"",0,,6423.21774356746,1
6387240,12:51:00,12:51:00,2689959,11,"",0,,6957.906025774293,1
6387240,12:52:00,12:52:00,2689948,12,"",0,,7152.79260824909,1
6387240,12:53:00,12:53:00,2689958,13,"",0,,7653.201129823491,1
6387240,12:54:00,12:54:00,2689927,14,"",0,,8032.661264910537,1
6387240,12:56:00,12:56:00,2689928,15,"",0,,8349.480887324098,1
6387240,12:57:00,12:57:00,2689980,16,"",0,,8711.906829457053,1
6387240,12:59:00,12:59:00,2690018,17,"",0,,11389.264755220434,1
6387240,13:07:00,13:07:00,2689917,18,"",0,,12020.243143709658,1
6387240,13:15:00,13:15:00,2689876,19,"",0,,16383.816070461862,1
6387240,14:00:00,14:00:00,2689931,20,"",0,,42076.27621986522,1
6387240,14:07:00,14:07:00,2690015,21,"",0,,49396.16740363089,1
6387240,14:13:00,14:13:00,2690002,22,"",0,,53109.65603521293,1
6387240,14:21:00,14:21:00,9499130,23,"",0,,56957.76969385759,1
6387241,12:58:00,12:58:00,2689917,0,"",0,,46010.171032461265,1
6387241,13:06:00,13:06:00,2689916,1,"",0,,50392.127332507655,1
6387241,13:09:00,13:09:00,2689914,2,"",0,,50923.74635370444,1
6387241,13:10:00,13:10:00,2689913,3,"",0,,51332.474351646175,1
6387241,13:11:00,13:11:00,2689912,4,"",0,,52110.51394279632,1
6387241,13:12:00,13:12:00,2689911,5,"",0,,52553.4636482582,1
6387241,13:13:00,13:13:00,2689910,6,"",0,,53109.295588518566,1
6387241,13:14:00,13:14:00,2689902,7,"",0,,53681.687783782174,1
6387241,13:15:00,13:15:00,2689898,8,"",0,,55173.14722319637,1
6387241,13:20:00,13:20:00,2689899,9,"",0,,55722.76978790154,1
6387241,13:23:00,13:23:00,2689900,10,"",0,,56830.512511551686,1
6387241,13:30:00,13:30:00,3443520,11,"",0,,59488.04569072471,1
6387242,13:30:00,13:30:00,3443520,0,"",0,,0,1
6387242,13:36:00,13:36:00,2689897,1,"",0,,1409.2304968482447,1
6387242,13:37:00,13:37:00,2689895,2,"",0,,1865.0160034203832,1
6387242,13:39:00,13:39:00,2689896,3,"",0,,2187.635539698964,1
6387242,13:43:00,13:43:00,2689899,4,"",0,,3193.7969301571693,1
6387242,13:45:00,13:45:00,2689951,5,"",0,,3757.9407518418393,1
6387242,13:46:00,13:46:00,2689950,6,"",0,,4234.55954061737,1
6387242,13:47:00,13:47:00,2689953,7,"",0,,5083.375708558282,1
6387242,13:48:00,13:48:00,2689952,8,"",0,,5314.228144096623,1
6387242,13:49:00,13:49:00,2689947,9,"",0,,5892.335227479568,1
6387242,13:50:00,13:50:00,2689949,10,"",0,,6423.21774356746,1
6387242,13:51:00,13:51:00,2689959,11,"",0,,6957.906025774293,1
6387242,13:52:00,13:52:00,2689948,12,"",0,,7152.79260824909,1
6387242,13:53:00,13:53:00,2689958,13,"",0,,7653.201129823491,1
6387242,13:54:00,13:54:00,2689927,14,"",0,,8032.661264910537,1
6387242,13:56:00,13:56:00,2689928,15,"",0,,8349.480887324098,1
6387242,13:57:00,13:57:00,2689980,16,"",0,,8711.906829457053,1
6387242,13:59:00,13:59:00,2690018,17,"",0,,11389.264755220434,1
6387242,14:07:00,14:07:00,2689917,18,"",0,,12020.243143709658,1
6387242,14:15:00,14:15:00,2689876,19,"",0,,16383.816070461862,1
6387242,15:00:00,15:00:00,2689931,20,"",0,,42076.27621986522,1
6387242,15:07:00,15:07:00,2690015,21,"",0,,49396.16740363089,1
6387242,15:13:00,15:13:00,2690002,22,"",0,,53109.65603521293,1
6387242,15:21:00,15:21:00,9499130,23,"",0,,56957.76969385759,1
6387243,15:30:00,15:30:00,9499130,0,"",0,,0,1
6387243,15:38:00,15:38:00,2689862,1,"",0,,3737.9167058047096,1
6387243,15:43:00,15:43:00,2689982,2,"",0,,7488.2601955917635,1
6387243,15:55:00,15:55:00,2689931,3,"",0,,14522.200963200114,1
6387243,16:25:00,16:25:00,2689876,4,"",0,,41135.93827590437,1
6387243,16:58:00,16:58:00,2689917,5,"",0,,46010.171032461265,1
6387243,17:06:00,17:06:00,2689916,6,"",0,,50392.127332507655,1
6387243,17:09:00,17:09:00,2689914,7,"",0,,50923.74635370444,1
6387243,17:10:00,17:10:00,2689913,8,"",0,,51332.474351646175,1
6387243,17:11:00,17:11:00,2689912,9,"",0,,52110.51394279632,1
6387243,17:12:00,17:12:00,2689911,10,"",0,,52553.4636482582,1
6387243,17:13:00,17:13:00,2689910,11,"",0,,53109.295588518566,1
6387243,17:14:00,17:14:00,2689902,12,"",0,,53681.687783782174,1
6387243,17:15:00,17:15:00,2689898,13,"",0,,55173.14722319637,1
6387243,17:20:00,17:20:00,2689899,14,"",0,,55722.76978790154,1
6387243,17:23:00,17:23:00,2689900,15,"",0,,56830.512511551686,1
6387243,17:30:00,17:30:00,3443520,16,"",0,,59488.04569072471,1
6387244,17:30:00,17:30:00,3443520,0,"",0,,0,1
6387244,17:36:00,17:36:00,2689897,1,"",0,,1409.2304968482447,1
6387244,17:37:00,17:37:00,2689895,2,"",0,,1865.0160034203832,1
6387244,17:39:00,17:39:00,2689896,3,"",0,,2187.635539698964,1
6387244,17:43:00,17:43:00,2689899,4,"",0,,3193.7969301571693,1
6387244,17:45:00,17:45:00,2689951,5,"",0,,3757.9407518418393,1
6387244,17:46:00,17:46:00,2689950,6,"",0,,4234.55954061737,1
6387244,17:47:00,17:47:00,2689953,7,"",0,,5083.375708558282,1
6387244,17:48:00,17:48:00,2689952,8,"",0,,5314.228144096623,1
6387244,17:49:00,17:49:00,2689947,9,"",0,,5892.335227479568,1
6387244,17:50:00,17:50:00,2689949,10,"",0,,6423.21774356746,1
6387244,17:51:00,17:51:00,2689959,11,"",0,,6957.906025774293,1
6387244,17:52:00,17:52:00,2689948,12,"",0,,7152.79260824909,1
6387244,17:53:00,17:53:00,2689958,13,"",0,,7653.201129823491,1
6387244,17:54:00,17:54:00,2689927,14,"",0,,8032.661264910537,1
6387244,17:56:00,17:56:00,2689928,15,"",0,,8349.480887324098,1
6387244,17:57:00,17:57:00,2689980,16,"",0,,8711.906829457053,1
6387244,17:59:00,17:59:00,2690018,17,"",0,,11389.264755220434,1
6387244,18:07:00,18:07:00,2689917,18,"",0,,12020.243143709658,1
6387244,18:15:00,18:15:00,2689876,19,"",0,,16383.816070461862,1
6387244,19:00:00,19:00:00,2689931,20,"",0,,42076.27621986522,1
6387244,19:07:00,19:07:00,2690015,21,"",0,,49396.16740363089,1
6387244,19:13:00,19:13:00,2690002,22,"",0,,53109.65603521293,1
6387244,19:21:00,19:21:00,9499130,23,"",0,,56957.76969385759,1
6387245,19:30:00,19:30:00,9499130,0,"",0,,0,1
6387245,19:38:00,19:38:00,2689862,1,"",0,,3737.9167058047096,1
6387245,19:43:00,19:43:00,2689982,2,"",0,,7488.2601955917635,1
6387245,19:55:00,19:55:00,2689931,3,"",0,,14522.200963200114,1
6387245,20:25:00,20:25:00,2689876,4,"",0,,41135.93827590437,1
6387245,20:58:00,20:58:00,2689917,5,"",0,,46010.171032461265,1
6387246,13:58:00,13:58:00,2689917,0,"",0,,46010.171032461265,1
6387246,14:06:00,14:06:00,2689916,1,"",0,,50392.127332507655,1
6387246,14:09:00,14:09:00,2689914,2,"",0,,50923.74635370444,1
6387246,14:10:00,14:10:00,2689913,3,"",0,,51332.474351646175,1
6387246,14:11:00,14:11:00,2689912,4,"",0,,52110.51394279632,1
6387246,14:12:00,14:12:00,2689911,5,"",0,,52553.4636482582,1
6387246,14:13:00,14:13:00,2689910,6,"",0,,53109.295588518566,1
6387246,14:14:00,14:14:00,2689902,7,"",0,,53681.687783782174,1
6387246,14:15:00,14:15:00,2689898,8,"",0,,55173.14722319637,1
6387246,14:20:00,14:20:00,2689899,9,"",0,,55722.76978790154,1
6387246,14:23:00,14:23:00,2689900,10,"",0,,56830.512511551686,1
6387246,14:30:00,14:30:00,3443520,11,"",0,,59488.04569072471,1
6387247,14:30:00,14:30:00,3443520,0,"",0,,0,1
6387247,14:36:00,14:36:00,2689897,1,"",0,,1409.2304968482447,1
6387247,14:37:00,14:37:00,2689895,2,"",0,,1865.0160034203832,1
6387247,14:39:00,14:39:00,2689896,3,"",0,,2187.635539698964,1
6387247,14:43:00,14:43:00,2689899,4,"",0,,3193.7969301571693,1
6387247,14:45:00,14:45:00,2689951,5,"",0,,3757.9407518418393,1
6387247,14:46:00,14:46:00,2689950,6,"",0,,4234.55954061737,1
6387247,14:47:00,14:47:00,2689953,7,"",0,,5083.375708558282,1
6387247,14:48:00,14:48:00,2689952,8,"",0,,5314.228144096623,1
6387247,14:49:00,14:49:00,2689947,9,"",0,,5892.335227479568,1
6387247,14:50:00,14:50:00,2689949,10,"",0,,6423.21774356746,1
6387247,14:51:00,14:51:00,2689959,11,"",0,,6957.906025774293,1
6387247,14:52:00,14:52:00,2689948,12,"",0,,7152.79260824909,1
6387247,14:53:00,14:53:00,2689958,13,"",0,,7653.201129823491,1
6387247,14:54:00,14:54:00,2689927,14,"",0,,8032.661264910537,1
6387247,14:56:00,14:56:00,2689928,15,"",0,,8349.480887324098,1
6387247,14:57:00,14:57:00,2689980,16,"",0,,8711.906829457053,1
6387247,14:59:00,14:59:00,2690018,17,"",0,,11389.264755220434,1
6387247,15:07:00,15:07:00,2689917,18,"",0,,12020.243143709658,1
6387247,15:15:00,15:15:00,2689876,19,"",0,,16383.816070461862,1
6387247,16:00:00,16:00:00,2689931,20,"",0,,42076.27621986522,1
6387247,16:07:00,16:07:00,2690015,21,"",0,,49396.16740363089,1
6387247,16:13:00,16:13:00,2690002,22,"",0,,53109.65603521293,1
6387247,16:21:00,16:21:00,9499130,23,"",0,,56957.76969385759,1
6387248,16:30:00,16:30:00,9499130,0,"",0,,0,1
6387248,16:38:00,16:38:00,2689862,1,"",0,,3737.9167058047096,1
6387248,16:43:00,16:43:00,2689982,2,"",0,,7488.2601955917635,1
6387248,16:55:00,16:55:00,2689931,3,"",0,,14522.200963200114,1
6387248,17:25:00,17:25:00,2689876,4,"",0,,41135.93827590437,1
6387248,17:58:00,17:58:00,2689917,5,"",0,,46010.171032461265,1
6387248,18:06:00,18:06:00,2689916,6,"",0,,50392.127332507655,1
6387248,18:09:00,18:09:00,2689914,7,"",0,,50923.74635370444,1
6387248,18:10:00,18:10:00,2689913,8,"",0,,51332.474351646175,1
6387248,18:11:00,18:11:00,2689912,9,"",0,,52110.51394279632,1
6387248,18:12:00,18:12:00,2689911,10,"",0,,52553.4636482582,1
6387248,18:13:00,18:13:00,2689910,11,"",0,,53109.295588518566,1
6387248,18:14:00,18:14:00,2689902,12,"",0,,53681.687783782174,1
6387248,18:15:00,18:15:00,2689898,13,"",0,,55173.14722319637,1
6387248,18:20:00,18:20:00,2689899,14,"",0,,55722.76978790154,1
6387248,18:23:00,18:23:00,2689900,15,"",0,,56830.512511551686,1
6387248,18:30:00,18:30:00,3443520,16,"",0,,59488.04569072471,1
6387249,18:30:00,18:30:00,3443520,0,"",0,,0,1
6387249,18:36:00,18:36:00,2689897,1,"",0,,1409.2304968482447,1
6387249,18:37:00,18:37:00,2689895,2,"",0,,1865.0160034203832,1
6387249,18:39:00,18:39:00,2689896,3,"",0,,2187.635539698964,1
6387249,18:43:00,18:43:00,2689899,4,"",0,,3193.7969301571693,1
6387249,18:45:00,18:45:00,2689951,5,"",0,,3757.9407518418393,1
6387249,18:46:00,18:46:00,2689950,6,"",0,,4234.55954061737,1
6387249,18:47:00,18:47:00,2689953,7,"",0,,5083.375708558282,1
6387249,18:48:00,18:48:00,2689952,8,"",0,,5314.228144096623,1
6387249,18:49:00,18:49:00,2689947,9,"",0,,5892.335227479568,1
6387249,18:50:00,18:50:00,2689949,10,"",0,,6423.21774356746,1
6387249,18:51:00,18:51:00,2689959,11,"",0,,6957.906025774293,1
6387249,18:52:00,18:52:00,2689948,12,"",0,,7152.79260824909,1
6387249,18:53:00,18:53:00,2689958,13,"",0,,7653.201129823491,1
6387249,18:54:00,18:54:00,2689927,14,"",0,,8032.661264910537,1
6387249,18:56:00,18:56:00,2689928,15,"",0,,8349.480887324098,1
6387249,18:57:00,18:57:00,2689980,16,"",0,,8711.906829457053,1
6387249,18:59:00,18:59:00,2690018,17,"",0,,11389.264755220434,1
6387249,19:07:00,19:07:00,2689917,18,"",0,,12020.243143709658,1
6387249,19:15:00,19:15:00,2689876,19,"",0,,16383.816070461862,1
6387249,20:00:00,20:00:00,2689931,20,"",0,,42076.27621986522,1
6387249,20:07:00,20:07:00,2690015,21,"",0,,49396.16740363089,1
6387249,20:13:00,20:13:00,2690002,22,"",0,,53109.65603521293,1
6387249,20:21:00,20:21:00,9499130,23,"",0,,56957.76969385759,1
6387250,20:30:00,20:30:00,9499130,0,"",0,,0,1
6387250,20:38:00,20:38:00,2689862,1,"",0,,3737.9167058047096,1
6387250,20:43:00,20:43:00,2689982,2,"",0,,7488.2601955917635,1
6387250,20:55:00,20:55:00,2689931,3,"",0,,14522.200963200114,1
6387250,21:25:00,21:25:00,2689876,4,"",0,,41135.93827590437,1
6387250,21:58:00,21:58:00,2689917,5,"",0,,46010.171032461265,1
6387251,13:30:00,13:30:00,9499130,0,"",0,,0,1
6387251,13:38:00,13:38:00,2689862,1,"",0,,3737.9167058047096,1
6387251,13:43:00,13:43:00,2689982,2,"",0,,7488.2601955917635,1
6387251,13:55:00,13:55:00,2689931,3,"",0,,14522.200963200114,1
6387251,14:25:00,14:25:00,2689876,4,"",0,,41135.93827590437,1
6387251,14:58:00,14:58:00,2689917,5,"",0,,46010.171032461265,1
6387251,15:06:00,15:06:00,2689916,6,"",0,,50392.127332507655,1
6387251,15:09:00,15:09:00,2689914,7,"",0,,50923.74635370444,1
6387251,15:10:00,15:10:00,2689913,8,"",0,,51332.474351646175,1
6387251,15:11:00,15:11:00,2689912,9,"",0,,52110.51394279632,1
6387251,15:12:00,15:12:00,2689911,10,"",0,,52553.4636482582,1
6387251,15:13:00,15:13:00,2689910,11,"",0,,53109.295588518566,1
6387251,15:14:00,15:14:00,2689902,12,"",0,,53681.687783782174,1
6387251,15:15:00,15:15:00,2689898,13,"",0,,55173.14722319637,1
6387251,15:20:00,15:20:00,2689899,14,"",0,,55722.76978790154,1
6387251,15:23:00,15:23:00,2689900,15,"",0,,56830.512511551686,1
6387251,15:30:00,15:30:00,3443520,16,"",0,,59488.04569072471,1
6387252,15:30:00,15:30:00,3443520,0,"",0,,0,1
6387252,15:36:00,15:36:00,2689897,1,"",0,,1409.2304968482447,1
6387252,15:37:00,15:37:00,2689895,2,"",0,,1865.0160034203832,1
6387252,15:39:00,15:39:00,2689896,3,"",0,,2187.635539698964,1
6387252,15:43:00,15:43:00,2689899,4,"",0,,3193.7969301571693,1
6387252,15:45:00,15:45:00,2689951,5,"",0,,3757.9407518418393,1
6387252,15:46:00,15:46:00,2689950,6,"",0,,4234.55954061737,1
6387252,15:47:00,15:47:00,2689953,7,"",0,,5083.375708558282,1
6387252,15:48:00,15:48:00,2689952,8,"",0,,5314.228144096623,1
6387252,15:49:00,15:49:00,2689947,9,"",0,,5892.335227479568,1
6387252,15:50:00,15:50:00,2689949,10,"",0,,6423.21774356746,1
6387252,15:51:00,15:51:00,2689959,11,"",0,,6957.906025774293,1
6387252,15:52:00,15:52:00,2689948,12,"",0,,7152.79260824909,1
6387252,15:53:00,15:53:00,2689958,13,"",0,,7653.201129823491,1
6387252,15:54:00,15:54:00,2689927,14,"",0,,8032.661264910537,1
6387252,15:56:00,15:56:00,2689928,15,"",0,,8349.480887324098,1
6387252,15:57:00,15:57:00,2689980,16,"",0,,8711.906829457053,1
6387252,15:59:00,15:59:00,2690018,17,"",0,,11389.264755220434,1
6387252,16:07:00,16:07:00,2689917,18,"",0,,12020.243143709658,1
6387252,16:15:00,16:15:00,2689876,19,"",0,,16383.816070461862,1
6387252,17:00:00,17:00:00,2689931,20,"",0,,42076.27621986522,1
6387252,17:07:00,17:07:00,2690015,21,"",0,,49396.16740363089,1
6387252,17:13:00,17:13:00,2690002,22,"",0,,53109.65603521293,1
6387252,17:21:00,17:21:00,9499130,23,"",0,,56957.76969385759,1
6387253,17:30:00,17:30:00,9499130,0,"",0,,0,1
6387253,17:38:00,17:38:00,2689862,1,"",0,,3737.9167058047096,1
6387253,17:43:00,17:43:00,2689982,2,"",0,,7488.2601955917635,1
6387253,17:55:00,17:55:00,2689931,3,"",0,,14522.200963200114,1
6387253,18:25:00,18:25:00,2689876,4,"",0,,41135.93827590437,1
6387253,18:58:00,18:58:00,2689917,5,"",0,,46010.171032461265,1
6387253,19:06:00,19:06:00,2689916,6,"",0,,50392.127332507655,1
6387253,19:09:00,19:09:00,2689914,7,"",0,,50923.74635370444,1
6387253,19:10:00,19:10:00,2689913,8,"",0,,51332.474351646175,1
6387253,19:11:00,19:11:00,2689912,9,"",0,,52110.51394279632,1
6387253,19:12:00,19:12:00,2689911,10,"",0,,52553.4636482582,1
6387253,19:13:00,19:13:00,2689910,11,"",0,,53109.295588518566,1
6387253,19:14:00,19:14:00,2689902,12,"",0,,53681.687783782174,1
6387253,19:15:00,19:15:00,2689898,13,"",0,,55173.14722319637,1
6387253,19:20:00,19:20:00,2689899,14,"",0,,55722.76978790154,1
6387253,19:23:00,19:23:00,2689900,15,"",0,,56830.512511551686,1
6387253,19:30:00,19:30:00,3443520,16,"",0,,59488.04569072471,1
6387254,19:30:00,19:30:00,3443520,0,"",0,,0,1
6387254,19:36:00,19:36:00,2689897,1,"",0,,1409.2304968482447,1
6387254,19:37:00,19:37:00,2689895,2,"",0,,1865.0160034203832,1
6387254,19:39:00,19:39:00,2689896,3,"",0,,2187.635539698964,1
6387254,19:43:00,19:43:00,2689899,4,"",0,,3193.7969301571693,1
6387254,19:45:00,19:45:00,2689951,5,"",0,,3757.9407518418393,1
6387254,19:46:00,19:46:00,2689950,6,"",0,,4234.55954061737,1
6387254,19:47:00,19:47:00,2689953,7,"",0,,5083.375708558282,1
6387254,19:48:00,19:48:00,2689952,8,"",0,,5314.228144096623,1
6387254,19:49:00,19:49:00,2689947,9,"",0,,5892.335227479568,1
6387254,19:50:00,19:50:00,2689949,10,"",0,,6423.21774356746,1
6387254,19:51:00,19:51:00,2689959,11,"",0,,6957.906025774293,1
6387254,19:52:00,19:52:00,2689948,12,"",0,,7152.79260824909,1
6387254,19:53:00,19:53:00,2689958,13,"",0,,7653.201129823491,1
6387254,19:54:00,19:54:00,2689927,14,"",0,,8032.661264910537,1
6387254,19:56:00,19:56:00,2689928,15,"",0,,8349.480887324098,1
6387254,19:57:00,19:57:00,2689980,16,"",0,,8711.906829457053,1
6387254,19:59:00,19:59:00,2690018,17,"",0,,11389.264755220434,1
6387254,20:07:00,20:07:00,2689917,18,"",0,,12020.243143709658,1
6387254,20:15:00,20:15:00,2689876,19,"",0,,16383.816070461862,1
6387254,21:00:00,21:00:00,2689931,20,"",0,,42076.27621986522,1
6387254,21:07:00,21:07:00,2690015,21,"",0,,49396.16740363089,1
6387254,21:13:00,21:13:00,2690002,22,"",0,,53109.65603521293,1
6387254,21:21:00,21:21:00,9499130,23,"",0,,56957.76969385759,1
6387255,14:30:00,14:30:00,9499130,0,"",0,,0,1
6387255,14:38:00,14:38:00,2689862,1,"",0,,3737.9167058047096,1
6387255,14:43:00,14:43:00,2689982,2,"",0,,7488.2601955917635,1
6387255,14:55:00,14:55:00,2689931,3,"",0,,14522.200963200114,1
6387255,15:25:00,15:25:00,2689876,4,"",0,,41135.93827590437,1
6387255,15:58:00,15:58:00,2689917,5,"",0,,46010.171032461265,1
6387255,16:06:00,16:06:00,2689916,6,"",0,,50392.127332507655,1
6387255,16:09:00,16:09:00,2689914,7,"",0,,50923.74635370444,1
6387255,16:10:00,16:10:00,2689913,8,"",0,,51332.474351646175,1
6387255,16:11:00,16:11:00,2689912,9,"",0,,52110.51394279632,1
6387255,16:12:00,16:12:00,2689911,10,"",0,,52553.4636482582,1
6387255,16:13:00,16:13:00,2689910,11,"",0,,53109.295588518566,1
6387255,16:14:00,16:14:00,2689902,12,"",0,,53681.687783782174,1
6387255,16:15:00,16:15:00,2689898,13,"",0,,55173.14722319637,1
6387255,16:20:00,16:20:00,2689899,14,"",0,,55722.76978790154,1
6387255,16:23:00,16:23:00,2689900,15,"",0,,56830.512511551686,1
6387255,16:30:00,16:30:00,3443520,16,"",0,,59488.04569072471,1
6387256,16:30:00,16:30:00,3443520,0,"",0,,0,1
6387256,16:36:00,16:36:00,2689897,1,"",0,,1409.2304968482447,1
6387256,16:37:00,16:37:00,2689895,2,"",0,,1865.0160034203832,1
6387256,16:39:00,16:39:00,2689896,3,"",0,,2187.635539698964,1
6387256,16:43:00,16:43:00,2689899,4,"",0,,3193.7969301571693,1
6387256,16:45:00,16:45:00,2689951,5,"",0,,3757.9407518418393,1
6387256,16:46:00,16:46:00,2689950,6,"",0,,4234.55954061737,1
6387256,16:47:00,16:47:00,2689953,7,"",0,,5083.375708558282,1
6387256,16:48:00,16:48:00,2689952,8,"",0,,5314.228144096623,1
6387256,16:49:00,16:49:00,2689947,9,"",0,,5892.335227479568,1
6387256,16:50:00,16:50:00,2689949,10,"",0,,6423.21774356746,1
6387256,16:51:00,16:51:00,2689959,11,"",0,,6957.906025774293,1
6387256,16:52:00,16:52:00,2689948,12,"",0,,7152.79260824909,1
6387256,16:53:00,16:53:00,2689958,13,"",0,,7653.201129823491,1
6387256,16:54:00,16:54:00,2689927,14,"",0,,8032.661264910537,1
6387256,16:56:00,16:56:00,2689928,15,"",0,,8349.480887324098,1
6387256,16:57:00,16:57:00,2689980,16,"",0,,8711.906829457053,1
6387256,16:59:00,16:59:00,2690018,17,"",0,,11389.264755220434,1
6387256,17:07:00,17:07:00,2689917,18,"",0,,12020.243143709658,1
6387256,17:15:00,17:15:00,2689876,19,"",0,,16383.816070461862,1
6387256,18:00:00,18:00:00,2689931,20,"",0,,42076.27621986522,1
6387256,18:07:00,18:07:00,2690015,21,"",0,,49396.16740363089,1
6387256,18:13:00,18:13:00,2690002,22,"",0,,53109.65603521293,1
6387256,18:21:00,18:21:00,9499130,23,"",0,,56957.76969385759,1
6387257,18:30:00,18:30:00,9499130,0,"",0,,0,1
6387257,18:38:00,18:38:00,2689862,1,"",0,,3737.9167058047096,1
6387257,18:43:00,18:43:00,2689982,2,"",0,,7488.2601955917635,1
6387257,18:55:00,18:55:00,2689931,3,"",0,,14522.200963200114,1
6387257,19:25:00,19:25:00,2689876,4,"",0,,41135.93827590437,1
6387257,19:58:00,19:58:00,2689917,5,"",0,,46010.171032461265,1
6387257,20:06:00,20:06:00,2689916,6,"",0,,50392.127332507655,1
6387257,20:09:00,20:09:00,2689914,7,"",0,,50923.74635370444,1
6387257,20:10:00,20:10:00,2689913,8,"",0,,51332.474351646175,1
6387257,20:11:00,20:11:00,2689912,9,"",0,,52110.51394279632,1
6387257,20:12:00,20:12:00,2689911,10,"",0,,52553.4636482582,1
6387257,20:13:00,20:13:00,2689910,11,"",0,,53109.295588518566,1
6387257,20:14:00,20:14:00,2689902,12,"",0,,53681.687783782174,1
6387257,20:15:00,20:15:00,2689898,13,"",0,,55173.14722319637,1
6387257,20:20:00,20:20:00,2689899,14,"",0,,55722.76978790154,1
6387257,20:23:00,20:23:00,2689900,15,"",0,,56830.512511551686,1
6387257,20:30:00,20:30:00,3443520,16,"",0,,59488.04569072471,1
6387258,20:30:00,20:30:00,3443520,0,"",0,,0,1
6387258,20:36:00,20:36:00,2689897,1,"",0,,1409.2304968482447,1
6387258,20:37:00,20:37:00,2689895,2,"",0,,1865.0160034203832,1
6387258,20:39:00,20:39:00,2689896,3,"",0,,2187.635539698964,1
6387258,20:43:00,20:43:00,2689899,4,"",0,,3193.7969301571693,1
6387258,20:45:00,20:45:00,2689951,5,"",0,,3757.9407518418393,1
6387258,20:46:00,20:46:00,2689950,6,"",0,,4234.55954061737,1
6387258,20:47:00,20:47:00,2689953,7,"",0,,5083.375708558282,1
6387258,20:48:00,20:48:00,2689952,8,"",0,,5314.228144096623,1
6387258,20:49:00,20:49:00,2689947,9,"",0,,5892.335227479568,1
6387258,20:50:00,20:50:00,2689949,10,"",0,,6423.21774356746,1
6387258,20:51:00,20:51:00,2689959,11,"",0,,6957.906025774293,1
6387258,20:52:00,20:52:00,2689948,12,"",0,,7152.79260824909,1
6387258,20:53:00,20:53:00,2689958,13,"",0,,7653.201129823491,1
6387258,20:54:00,20:54:00,2689927,14,"",0,,8032.661264910537,1
6387258,20:56:00,20:56:00,2689928,15,"",0,,8349.480887324098,1
6387258,20:57:00,20:57:00,2689980,16,"",0,,8711.906829457053,1
6387258,20:59:00,20:59:00,2690018,17,"",0,,11389.264755220434,1
6387258,21:07:00,21:07:00,2689917,18,"",0,,12020.243143709658,1
6387258,21:15:00,21:15:00,2689876,19,"",0,,16383.816070461862,1
6387258,22:00:00,22:00:00,2689931,20,"",0,,42076.27621986522,1
6387258,22:07:00,22:07:00,2690015,21,"",0,,49396.16740363089,1
6387258,22:13:00,22:13:00,2690002,22,"",0,,53109.65603521293,1
6387258,22:21:00,22:21:00,9499130,23,"",0,,56957.76969385759,1
6387259,05:30:00,05:30:00,9499130,0,"",0,,0,1
6387259,05:32:00,05:32:00,2689925,1,"",0,,499.45194142386475,1
6387259,05:34:00,05:34:00,2689855,2,"",0,,903.8173297541545,1
6387259,05:42:00,05:42:00,2689863,3,"",0,,4533.9479958014845,1
6387259,05:59:00,05:59:00,2689985,4,"",0,,15598.478367125581,1
6387259,06:00:00,06:00:00,2689973,5,"",0,,15912.821952969955,1
6387259,06:02:00,06:02:00,2690017,6,"",0,,17579.81616628979,1
6387259,06:13:00,06:13:00,2689856,7,"",0,,25517.452984750238,1
6387260,06:13:00,06:13:00,2689856,0,"",0,,0,1
6387260,06:18:00,06:18:00,2689858,1,"",0,,1893.743846593109,1
6387260,06:26:00,06:26:00,2689979,2,"",0,,8291.56578258618,1
6387260,06:28:00,06:28:00,2689984,3,"",0,,9951.682295950457,1
6387260,06:30:00,06:30:00,2689872,4,"",0,,10268.406649779381,1
6387260,06:42:00,06:42:00,2689863,5,"",0,,20733.606406048533,1
6387260,06:50:00,06:50:00,2689964,6,"",0,,24315.645973772636,1
6387260,06:52:00,06:52:00,2689926,7,"",0,,24760.66125989728,1
6387260,06:53:00,06:53:00,9499130,8,"",0,,25281.576539879887,1
6387261,07:00:00,07:00:00,9499130,0,"",0,,0,1
6387261,07:02:00,07:02:00,2689925,1,"",0,,499.45194142386475,1
6387261,07:04:00,07:04:00,2689855,2,"",0,,903.8173297541545,1
6387261,07:12:00,07:12:00,2689863,3,"",0,,4533.9479958014845,1
6387261,07:29:00,07:29:00,2689985,4,"",0,,15598.478367125581,1
6387261,07:30:00,07:30:00,2689973,5,"",0,,15912.821952969955,1
6387261,07:32:00,07:32:00,2690017,6,"",0,,17579.81616628979,1
6387261,07:43:00,07:43:00,2689856,7,"",0,,25517.452984750238,1
6387262,07:43:00,07:43:00,2689856,0,"",0,,0,1
6387262,07:48:00,07:48:00,2689858,1,"",0,,1893.743846593109,1
6387262,07:56:00,07:56:00,2689979,2,"",0,,8291.56578258618,1
6387262,07:58:00,07:58:00,2689984,3,"",0,,9951.682295950457,1
6387262,08:00:00,08:00:00,2689872,4,"",0,,10268.406649779381,1
6387262,08:12:00,08:12:00,2689863,5,"",0,,20733.606406048533,1
6387262,08:20:00,08:20:00,2689964,6,"",0,,24315.645973772636,1
6387262,08:22:00,08:22:00,2689926,7,"",0,,24760.66125989728,1
6387262,08:23:00,08:23:00,9499130,8,"",0,,25281.576539879887,1
6387263,08:30:00,08:30:00,9499130,0,"",0,,0,1
6387263,08:32:00,08:32:00,2689925,1,"",0,,499.45194142386475,1
6387263,08:34:00,08:34:00,2689855,2,"",0,,903.8173297541545,1
6387263,08:42:00,08:42:00,2689863,3,"",0,,4533.9479958014845,1
6387263,08:59:00,08:59:00,2689985,4,"",0,,15598.478367125581,1
6387263,09:00:00,09:00:00,2689973,5,"",0,,15912.821952969955,1
6387263,09:02:00,09:02:00,2690017,6,"",0,,17579.81616628979,1
6387263,09:13:00,09:13:00,2689856,7,"",0,,25517.452984750238,1
6387264,09:13:00,09:13:00,2689856,0,"",0,,0,1
6387264,09:18:00,09:18:00,2689858,1,"",0,,1893.743846593109,1
6387264,09:26:00,09:26:00,2689979,2,"",0,,8291.56578258618,1
6387264,09:28:00,09:28:00,2689984,3,"",0,,9951.682295950457,1
6387264,09:30:00,09:30:00,2689872,4,"",0,,10268.406649779381,1
6387264,09:42:00,09:42:00,2689863,5,"",0,,20733.606406048533,1
6387264,09:50:00,09:50:00,2689964,6,"",0,,24315.645973772636,1
6387264,09:52:00,09:52:00,2689926,7,"",0,,24760.66125989728,1
6387264,09:53:00,09:53:00,9499130,8,"",0,,25281.576539879887,1
6387265,10:00:00,10:00:00,9499130,0,"",0,,0,1
6387265,10:02:00,10:02:00,2689925,1,"",0,,499.45194142386475,1
6387265,10:04:00,10:04:00,2689855,2,"",0,,903.8173297541545,1
6387265,10:12:00,10:12:00,2689863,3,"",0,,4533.9479958014845,1
6387265,10:29:00,10:29:00,2689985,4,"",0,,15598.478367125581,1
6387265,10:30:00,10:30:00,2689973,5,"",0,,15912.821952969955,1
6387265,10:32:00,10:32:00,2690017,6,"",0,,17579.81616628979,1
6387265,10:43:00,10:43:00,2689856,7,"",0,,25517.452984750238,1
6387266,10:43:00,10:43:00,2689856,0,"",0,,0,1
6387266,10:48:00,10:48:00,2689858,1,"",0,,1893.743846593109,1
6387266,10:56:00,10:56:00,2689979,2,"",0,,8291.56578258618,1
6387266,10:58:00,10:58:00,2689984,3,"",0,,9951.682295950457,1
6387266,11:00:00,11:00:00,2689872,4,"",0,,10268.406649779381,1
6387266,11:12:00,11:12:00,2689863,5,"",0,,20733.606406048533,1
6387266,11:20:00,11:20:00,2689964,6,"",0,,24315.645973772636,1
6387266,11:22:00,11:22:00,2689926,7,"",0,,24760.66125989728,1
6387266,11:23:00,11:23:00,9499130,8,"",0,,25281.576539879887,1
6387267,11:30:00,11:30:00,9499130,0,"",0,,0,1
6387267,11:32:00,11:32:00,2689925,1,"",0,,499.45194142386475,1
6387267,11:34:00,11:34:00,2689855,2,"",0,,903.8173297541545,1
6387267,11:42:00,11:42:00,2689863,3,"",0,,4533.9479958014845,1
6387267,11:59:00,11:59:00,2689985,4,"",0,,15598.478367125581,1
6387267,12:00:00,12:00:00,2689973,5,"",0,,15912.821952969955,1
6387267,12:02:00,12:02:00,2690017,6,"",0,,17579.81616628979,1
6387267,12:13:00,12:13:00,2689856,7,"",0,,25517.452984750238,1
6387268,12:13:00,12:13:00,2689856,0,"",0,,0,1
6387268,12:18:00,12:18:00,2689858,1,"",0,,1893.743846593109,1
6387268,12:26:00,12:26:00,2689979,2,"",0,,8291.56578258618,1
6387268,12:28:00,12:28:00,2689984,3,"",0,,9951.682295950457,1
6387268,12:30:00,12:30:00,2689872,4,"",0,,10268.406649779381,1
6387268,12:42:00,12:42:00,2689863,5,"",0,,20733.606406048533,1
6387268,12:50:00,12:50:00,2689964,6,"",0,,24315.645973772636,1
6387268,12:52:00,12:52:00,2689926,7,"",0,,24760.66125989728,1
6387268,12:53:00,12:53:00,9499130,8,"",0,,25281.576539879887,1
6387269,13:00:00,13:00:00,9499130,0,"",0,,0,1
6387269,13:02:00,13:02:00,2689925,1,"",0,,499.45194142386475,1
6387269,13:04:00,13:04:00,2689855,2,"",0,,903.8173297541545,1
6387269,13:12:00,13:12:00,2689863,3,"",0,,4533.9479958014845,1
6387269,13:29:00,13:29:00,2689985,4,"",0,,15598.478367125581,1
6387269,13:30:00,13:30:00,2689973,5,"",0,,15912.821952969955,1
6387269,13:32:00,13:32:00,2690017,6,"",0,,17579.81616628979,1
6387269,13:43:00,13:43:00,2689856,7,"",0,,25517.452984750238,1
6387270,13:43:00,13:43:00,2689856,0,"",0,,0,1
6387270,13:48:00,13:48:00,2689858,1,"",0,,1893.743846593109,1
6387270,13:56:00,13:56:00,2689979,2,"",0,,8291.56578258618,1
6387270,13:58:00,13:58:00,2689984,3,"",0,,9951.682295950457,1
6387270,14:00:00,14:00:00,2689872,4,"",0,,10268.406649779381,1
6387270,14:12:00,14:12:00,2689863,5,"",0,,20733.606406048533,1
6387270,14:20:00,14:20:00,2689964,6,"",0,,24315.645973772636,1
6387270,14:22:00,14:22:00,2689926,7,"",0,,24760.66125989728,1
6387270,14:23:00,14:23:00,9499130,8,"",0,,25281.576539879887,1
6387271,14:30:00,14:30:00,9499130,0,"",0,,0,1
6387271,14:32:00,14:32:00,2689925,1,"",0,,499.45194142386475,1
6387271,14:34:00,14:34:00,2689855,2,"",0,,903.8173297541545,1
6387271,14:42:00,14:42:00,2689863,3,"",0,,4533.9479958014845,1
6387271,14:59:00,14:59:00,2689985,4,"",0,,15598.478367125581,1
6387271,15:00:00,15:00:00,2689973,5,"",0,,15912.821952969955,1
6387271,15:02:00,15:02:00,2690017,6,"",0,,17579.81616628979,1
6387271,15:13:00,15:13:00,2689856,7,"",0,,25517.452984750238,1
6387272,15:13:00,15:13:00,2689856,0,"",0,,0,1
6387272,15:18:00,15:18:00,2689858,1,"",0,,1893.743846593109,1
6387272,15:26:00,15:26:00,2689979,2,"",0,,8291.56578258618,1
6387272,15:28:00,15:28:00,2689984,3,"",0,,9951.682295950457,1
6387272,15:30:00,15:30:00,2689872,4,"",0,,10268.406649779381,1
6387272,15:42:00,15:42:00,2689863,5,"",0,,20733.606406048533,1
6387272,15:50:00,15:50:00,2689964,6,"",0,,24315.645973772636,1
6387272,15:52:00,15:52:00,2689926,7,"",0,,24760.66125989728,1
6387272,15:53:00,15:53:00,9499130,8,"",0,,25281.576539879887,1
6387273,16:00:00,16:00:00,9499130,0,"",0,,0,1
6387273,16:02:00,16:02:00,2689925,1,"",0,,499.45194142386475,1
6387273,16:04:00,16:04:00,2689855,2,"",0,,903.8173297541545,1
6387273,16:12:00,16:12:00,2689863,3,"",0,,4533.9479958014845,1
6387273,16:29:00,16:29:00,2689985,4,"",0,,15598.478367125581,1
6387273,16:30:00,16:30:00,2689973,5,"",0,,15912.821952969955,1
6387273,16:32:00,16:32:00,2690017,6,"",0,,17579.81616628979,1
6387273,16:43:00,16:43:00,2689856,7,"",0,,25517.452984750238,1
6387274,16:43:00,16:43:00,2689856,0,"",0,,0,1
6387274,16:48:00,16:48:00,2689858,1,"",0,,1893.743846593109,1
6387274,16:56:00,16:56:00,2689979,2,"",0,,8291.56578258618,1
6387274,16:58:00,16:58:00,2689984,3,"",0,,9951.682295950457,1
6387274,17:00:00,17:00:00,2689872,4,"",0,,10268.406649779381,1
6387274,17:12:00,17:12:00,2689863,5,"",0,,20733.606406048533,1
6387274,17:20:00,17:20:00,2689964,6,"",0,,24315.645973772636,1
6387274,17:22:00,17:22:00,2689926,7,"",0,,24760.66125989728,1
6387274,17:23:00,17:23:00,9499130,8,"",0,,25281.576539879887,1
6387275,17:30:00,17:30:00,9499130,0,"",0,,0,1
6387275,17:32:00,17:32:00,2689925,1,"",0,,499.45194142386475,1
6387275,17:34:00,17:34:00,2689855,2,"",0,,903.8173297541545,1
6387275,17:42:00,17:42:00,2689863,3,"",0,,4533.9479958014845,1
6387275,17:59:00,17:59:00,2689985,4,"",0,,15598.478367125581,1
6387275,18:00:00,18:00:00,2689973,5,"",0,,15912.821952969955,1
6387275,18:02:00,18:02:00,2690017,6,"",0,,17579.81616628979,1
6387275,18:13:00,18:13:00,2689856,7,"",0,,25517.452984750238,1
6387276,18:13:00,18:13:00,2689856,0,"",0,,0,1
6387276,18:18:00,18:18:00,2689858,1,"",0,,1893.743846593109,1
6387276,18:26:00,18:26:00,2689979,2,"",0,,8291.56578258618,1
6387276,18:28:00,18:28:00,2689984,3,"",0,,9951.682295950457,1
6387276,18:30:00,18:30:00,2689872,4,"",0,,10268.406649779381,1
6387276,18:42:00,18:42:00,2689863,5,"",0,,20733.606406048533,1
6387276,18:50:00,18:50:00,2689964,6,"",0,,24315.645973772636,1
6387276,18:52:00,18:52:00,2689926,7,"",0,,24760.66125989728,1
6387276,18:53:00,18:53:00,9499130,8,"",0,,25281.576539879887,1
6387277,19:00:00,19:00:00,9499130,0,"",0,,0,1
6387277,19:02:00,19:02:00,2689925,1,"",0,,499.45194142386475,1
6387277,19:04:00,19:04:00,2689855,2,"",0,,903.8173297541545,1
6387277,19:12:00,19:12:00,2689863,3,"",0,,4533.9479958014845,1
6387277,19:29:00,19:29:00,2689985,4,"",0,,15598.478367125581,1
6387277,19:30:00,19:30:00,2689973,5,"",0,,15912.821952969955,1
6387277,19:32:00,19:32:00,2690017,6,"",0,,17579.81616628979,1
6387277,19:43:00,19:43:00,2689856,7,"",0,,25517.452984750238,1
6387278,19:43:00,19:43:00,2689856,0,"",0,,0,1
6387278,19:48:00,19:48:00,2689858,1,"",0,,1893.743846593109,1
6387278,19:56:00,19:56:00,2689979,2,"",0,,8291.56578258618,1
6387278,19:58:00,19:58:00,2689984,3,"",0,,9951.682295950457,1
6387278,20:00:00,20:00:00,2689872,4,"",0,,10268.406649779381,1
6387278,20:12:00,20:12:00,2689863,5,"",0,,20733.606406048533,1
6387278,20:20:00,20:20:00,2689964,6,"",0,,24315.645973772636,1
6387278,20:22:00,20:22:00,2689926,7,"",0,,24760.66125989728,1
6387278,20:23:00,20:23:00,9499130,8,"",0,,25281.576539879887,1
6387279,20:30:00,20:30:00,9499130,0,"",0,,0,1
6387279,20:32:00,20:32:00,2689925,1,"",0,,499.45194142386475,1
6387279,20:34:00,20:34:00,2689855,2,"",0,,903.8173297541545,1
6387279,20:42:00,20:42:00,2689863,3,"",0,,4533.9479958014845,1
6387279,20:59:00,20:59:00,2689985,4,"",0,,15598.478367125581,1
6387279,21:00:00,21:00:00,2689973,5,"",0,,15912.821952969955,1
6387279,21:02:00,21:02:00,2690017,6,"",0,,17579.81616628979,1
6387279,21:13:00,21:13:00,2689856,7,"",0,,25517.452984750238,1
6387280,21:13:00,21:13:00,2689856,0,"",0,,0,1
6387280,21:18:00,21:18:00,2689858,1,"",0,,1893.743846593109,1
6387280,21:26:00,21:26:00,2689979,2,"",0,,8291.56578258618,1
6387280,21:28:00,21:28:00,2689984,3,"",0,,9951.682295950457,1
6387280,21:30:00,21:30:00,2689872,4,"",0,,10268.406649779381,1
6387280,21:42:00,21:42:00,2689863,5,"",0,,20733.606406048533,1
6387280,21:50:00,21:50:00,2689964,6,"",0,,24315.645973772636,1
6387280,21:52:00,21:52:00,2689926,7,"",0,,24760.66125989728,1
6387280,21:53:00,21:53:00,9499130,8,"",0,,25281.576539879887,1
6387281,06:00:00,06:00:00,9499130,0,"",0,,0,1
6387281,06:02:00,06:02:00,2689925,1,"",0,,501.6289539063392,1
6387281,06:04:00,06:04:00,2689855,2,"",0,,905.653766204133,1
6387281,06:12:00,06:12:00,2689863,3,"",0,,4539.015549351733,1
6387281,06:30:00,06:30:00,2689956,4,"",0,,20348.483996058447,1
6387281,06:32:00,06:32:00,5872858,5,"",0,,21176.807170396438,1
6387281,06:37:00,06:37:00,2831700,6,"",0,,23619.582832203236,1
6387282,06:37:00,06:37:00,2831700,0,"",0,,0,1
6387282,06:41:00,06:41:00,2690008,1,"",0,,2274.144169849914,1
6387282,06:42:00,06:42:00,2689906,2,"",0,,3306.4205218001935,1
6387282,06:43:00,06:43:00,2689907,3,"",0,,3517.6439422062895,1
6387282,06:44:00,06:44:00,2689908,4,"",0,,3770.6417378882493,1
6387282,06:45:00,06:45:00,2689861,5,"",0,,4111.88071426642,1
6387282,06:47:00,06:47:00,2689859,6,"",0,,4747.995191452559,1
6387282,06:54:00,06:54:00,2689860,7,"",0,,9271.2791428498,1
6387282,07:11:00,07:11:00,2689863,8,"",0,,24402.370862163796,1
6387282,07:19:00,07:19:00,2689964,9,"",0,,27985.823540892536,1
6387282,07:21:00,07:21:00,2689926,10,"",0,,28431.335612511095,1
6387282,07:22:00,07:22:00,9499130,11,"",0,,28948.396534361404,1
6387283,07:30:00,07:30:00,9499130,0,"",0,,0,1
6387283,07:32:00,07:32:00,2689925,1,"",0,,501.6289539063392,1
6387283,07:34:00,07:34:00,2689855,2,"",0,,905.653766204133,1
6387283,07:42:00,07:42:00,2689863,3,"",0,,4539.015549351733,1
6387283,08:00:00,08:00:00,2689956,4,"",0,,20348.483996058447,1
6387283,08:02:00,08:02:00,5872858,5,"",0,,21176.807170396438,1
6387283,08:07:00,08:07:00,2831700,6,"",0,,23619.582832203236,1
6387284,08:07:00,08:07:00,2831700,0,"",0,,0,1
6387284,08:11:00,08:11:00,2690008,1,"",0,,2274.144169849914,1
6387284,08:12:00,08:12:00,2689906,2,"",0,,3306.4205218001935,1
6387284,08:13:00,08:13:00,2689907,3,"",0,,3517.6439422062895,1
6387284,08:14:00,08:14:00,2689908,4,"",0,,3770.6417378882493,1
6387284,08:15:00,08:15:00,2689861,5,"",0,,4111.88071426642,1
6387284,08:17:00,08:17:00,2689859,6,"",0,,4747.995191452559,1
6387284,08:24:00,08:24:00,2689860,7,"",0,,9271.2791428498,1
6387284,08:41:00,08:41:00,2689863,8,"",0,,24402.370862163796,1
6387284,08:49:00,08:49:00,2689964,9,"",0,,27985.823540892536,1
6387284,08:51:00,08:51:00,2689926,10,"",0,,28431.335612511095,1
6387284,08:52:00,08:52:00,9499130,11,"",0,,28948.396534361404,1
6387285,09:00:00,09:00:00,9499130,0,"",0,,0,1
6387285,09:02:00,09:02:00,2689925,1,"",0,,501.6289539063392,1
6387285,09:04:00,09:04:00,2689855,2,"",0,,905.653766204133,1
6387285,09:12:00,09:12:00,2689863,3,"",0,,4539.015549351733,1
6387285,09:30:00,09:30:00,2689956,4,"",0,,20348.483996058447,1
6387285,09:32:00,09:32:00,5872858,5,"",0,,21176.807170396438,1
6387285,09:37:00,09:37:00,2831700,6,"",0,,23619.582832203236,1
6387286,09:37:00,09:37:00,2831700,0,"",0,,0,1
6387286,09:41:00,09:41:00,2690008,1,"",0,,2274.144169849914,1
6387286,09:42:00,09:42:00,2689906,2,"",0,,3306.4205218001935,1
6387286,09:43:00,09:43:00,2689907,3,"",0,,3517.6439422062895,1
6387286,09:44:00,09:44:00,2689908,4,"",0,,3770.6417378882493,1
6387286,09:45:00,09:45:00,2689861,5,"",0,,4111.88071426642,1
6387286,09:47:00,09:47:00,2689859,6,"",0,,4747.995191452559,1
6387286,09:54:00,09:54:00,2689860,7,"",0,,9271.2791428498,1
6387286,10:11:00,10:11:00,2689863,8,"",0,,24402.370862163796,1
6387286,10:19:00,10:19:00,2689964,9,"",0,,27985.823540892536,1
6387286,10:21:00,10:21:00,2689926,10,"",0,,28431.335612511095,1
6387286,10:22:00,10:22:00,9499130,11,"",0,,28948.396534361404,1
6387287,10:30:00,10:30:00,9499130,0,"",0,,0,1
6387287,10:32:00,10:32:00,2689925,1,"",0,,501.6289539063392,1
6387287,10:34:00,10:34:00,2689855,2,"",0,,905.653766204133,1
6387287,10:42:00,10:42:00,2689863,3,"",0,,4539.015549351733,1
6387287,11:00:00,11:00:00,2689956,4,"",0,,20348.483996058447,1
6387287,11:02:00,11:02:00,5872858,5,"",0,,21176.807170396438,1
6387287,11:07:00,11:07:00,2831700,6,"",0,,23619.582832203236,1
6387288,11:07:00,11:07:00,2831700,0,"",0,,0,1
6387288,11:11:00,11:11:00,2690008,1,"",0,,2274.144169849914,1
6387288,11:12:00,11:12:00,2689906,2,"",0,,3306.4205218001935,1
6387288,11:13:00,11:13:00,2689907,3,"",0,,3517.6439422062895,1
6387288,11:14:00,11:14:00,2689908,4,"",0,,3770.6417378882493,1
6387288,11:15:00,11:15:00,2689861,5,"",0,,4111.88071426642,1
6387288,11:17:00,11:17:00,2689859,6,"",0,,4747.995191452559,1
6387288,11:24:00,11:24:00,2689860,7,"",0,,9271.2791428498,1
6387288,11:41:00,11:41:00,2689863,8,"",0,,24402.370862163796,1
6387288,11:49:00,11:49:00,2689964,9,"",0,,27985.823540892536,1
6387288,11:51:00,11:51:00,2689926,10,"",0,,28431.335612511095,1
6387288,11:52:00,11:52:00,9499130,11,"",0,,28948.396534361404,1
6387289,12:00:00,12:00:00,9499130,0,"",0,,0,1
6387289,12:02:00,12:02:00,2689925,1,"",0,,501.6289539063392,1
6387289,12:04:00,12:04:00,2689855,2,"",0,,905.653766204133,1
6387289,12:12:00,12:12:00,2689863,3,"",0,,4539.015549351733,1
6387289,12:30:00,12:30:00,2689956,4,"",0,,20348.483996058447,1
6387289,12:32:00,12:32:00,5872858,5,"",0,,21176.807170396438,1
6387289,12:37:00,12:37:00,2831700,6,"",0,,23619.582832203236,1
6387290,12:37:00,12:37:00,2831700,0,"",0,,0,1
6387290,12:41:00,12:41:00,2690008,1,"",0,,2274.144169849914,1
6387290,12:42:00,12:42:00,2689906,2,"",0,,3306.4205218001935,1
6387290,12:43:00,12:43:00,2689907,3,"",0,,3517.6439422062895,1
6387290,12:44:00,12:44:00,2689908,4,"",0,,3770.6417378882493,1
6387290,12:45:00,12:45:00,2689861,5,"",0,,4111.88071426642,1
6387290,12:47:00,12:47:00,2689859,6,"",0,,4747.995191452559,1
6387290,12:54:00,12:54:00,2689860,7,"",0,,9271.2791428498,1
6387290,13:11:00,13:11:00,2689863,8,"",0,,24402.370862163796,1
6387290,13:19:00,13:19:00,2689964,9,"",0,,27985.823540892536,1
6387290,13:21:00,13:21:00,2689926,10,"",0,,28431.335612511095,1
6387290,13:22:00,13:22:00,9499130,11,"",0,,28948.396534361404,1
6387291,13:30:00,13:30:00,9499130,0,"",0,,0,1
6387291,13:32:00,13:32:00,2689925,1,"",0,,501.6289539063392,1
6387291,13:34:00,13:34:00,2689855,2,"",0,,905.653766204133,1
6387291,13:42:00,13:42:00,2689863,3,"",0,,4539.015549351733,1
6387291,14:00:00,14:00:00,2689956,4,"",0,,20348.483996058447,1
6387291,14:02:00,14:02:00,5872858,5,"",0,,21176.807170396438,1
6387291,14:07:00,14:07:00,2831700,6,"",0,,23619.582832203236,1
6387292,14:07:00,14:07:00,2831700,0,"",0,,0,1
6387292,14:11:00,14:11:00,2690008,1,"",0,,2274.144169849914,1
6387292,14:12:00,14:12:00,2689906,2,"",0,,3306.4205218001935,1
6387292,14:13:00,14:13:00,2689907,3,"",0,,3517.6439422062895,1
6387292,14:14:00,14:14:00,2689908,4,"",0,,3770.6417378882493,1
6387292,14:15:00,14:15:00,2689861,5,"",0,,4111.88071426642,1
6387292,14:17:00,14:17:00,2689859,6,"",0,,4747.995191452559,1
6387292,14:24:00,14:24:00,2689860,7,"",0,,9271.2791428498,1
6387292,14:41:00,14:41:00,2689863,8,"",0,,24402.370862163796,1
6387292,14:49:00,14:49:00,2689964,9,"",0,,27985.823540892536,1
6387292,14:51:00,14:51:00,2689926,10,"",0,,28431.335612511095,1
6387292,14:52:00,14:52:00,9499130,11,"",0,,28948.396534361404,1
6387293,15:00:00,15:00:00,9499130,0,"",0,,0,1
6387293,15:02:00,15:02:00,2689925,1,"",0,,501.6289539063392,1
6387293,15:04:00,15:04:00,2689855,2,"",0,,905.653766204133,1
6387293,15:12:00,15:12:00,2689863,3,"",0,,4539.015549351733,1
6387293,15:30:00,15:30:00,2689956,4,"",0,,20348.483996058447,1
6387293,15:32:00,15:32:00,5872858,5,"",0,,21176.807170396438,1
6387293,15:37:00,15:37:00,2831700,6,"",0,,23619.582832203236,1
6387294,15:37:00,15:37:00,2831700,0,"",0,,0,1
6387294,15:41:00,15:41:00,2690008,1,"",0,,2274.144169849914,1
6387294,15:42:00,15:42:00,2689906,2,"",0,,3306.4205218001935,1
6387294,15:43:00,15:43:00,2689907,3,"",0,,3517.6439422062895,1
6387294,15:44:00,15:44:00,2689908,4,"",0,,3770.6417378882493,1
6387294,15:45:00,15:45:00,2689861,5,"",0,,4111.88071426642,1
6387294,15:47:00,15:47:00,2689859,6,"",0,,4747.995191452559,1
6387294,15:54:00,15:54:00,2689860,7,"",0,,9271.2791428498,1
6387294,16:11:00,16:11:00,2689863,8,"",0,,24402.370862163796,1
6387294,16:19:00,16:19:00,2689964,9,"",0,,27985.823540892536,1
6387294,16:21:00,16:21:00,2689926,10,"",0,,28431.335612511095,1
6387294,16:22:00,16:22:00,9499130,11,"",0,,28948.396534361404,1
6387295,16:30:00,16:30:00,9499130,0,"",0,,0,1
6387295,16:32:00,16:32:00,2689925,1,"",0,,501.6289539063392,1
6387295,16:34:00,16:34:00,2689855,2,"",0,,905.653766204133,1
6387295,16:42:00,16:42:00,2689863,3,"",0,,4539.015549351733,1
6387295,17:00:00,17:00:00,2689956,4,"",0,,20348.483996058447,1
6387295,17:02:00,17:02:00,5872858,5,"",0,,21176.807170396438,1
6387295,17:07:00,17:07:00,2831700,6,"",0,,23619.582832203236,1
6387296,17:07:00,17:07:00,2831700,0,"",0,,0,1
6387296,17:11:00,17:11:00,2690008,1,"",0,,2274.144169849914,1
6387296,17:12:00,17:12:00,2689906,2,"",0,,3306.4205218001935,1
6387296,17:13:00,17:13:00,2689907,3,"",0,,3517.6439422062895,1
6387296,17:14:00,17:14:00,2689908,4,"",0,,3770.6417378882493,1
6387296,17:15:00,17:15:00,2689861,5,"",0,,4111.88071426642,1
6387296,17:17:00,17:17:00,2689859,6,"",0,,4747.995191452559,1
6387296,17:24:00,17:24:00,2689860,7,"",0,,9271.2791428498,1
6387296,17:41:00,17:41:00,2689863,8,"",0,,24402.370862163796,1
6387296,17:49:00,17:49:00,2689964,9,"",0,,27985.823540892536,1
6387296,17:51:00,17:51:00,2689926,10,"",0,,28431.335612511095,1
6387296,17:52:00,17:52:00,9499130,11,"",0,,28948.396534361404,1
6387297,18:00:00,18:00:00,9499130,0,"",0,,0,1
6387297,18:02:00,18:02:00,2689925,1,"",0,,501.6289539063392,1
6387297,18:04:00,18:04:00,2689855,2,"",0,,905.653766204133,1
6387297,18:12:00,18:12:00,2689863,3,"",0,,4539.015549351733,1
6387297,18:30:00,18:30:00,2689956,4,"",0,,20348.483996058447,1
6387297,18:32:00,18:32:00,5872858,5,"",0,,21176.807170396438,1
6387297,18:37:00,18:37:00,2831700,6,"",0,,23619.582832203236,1
6387298,18:37:00,18:37:00,2831700,0,"",0,,0,1
6387298,18:41:00,18:41:00,2690008,1,"",0,,2274.144169849914,1
6387298,18:42:00,18:42:00,2689906,2,"",0,,3306.4205218001935,1
6387298,18:43:00,18:43:00,2689907,3,"",0,,3517.6439422062895,1
6387298,18:44:00,18:44:00,2689908,4,"",0,,3770.6417378882493,1
6387298,18:45:00,18:45:00,2689861,5,"",0,,4111.88071426642,1
6387298,18:47:00,18:47:00,2689859,6,"",0,,4747.995191452559,1
6387298,18:54:00,18:54:00,2689860,7,"",0,,9271.2791428498,1
6387298,19:11:00,19:11:00,2689863,8,"",0,,24402.370862163796,1
6387298,19:19:00,19:19:00,2689964,9,"",0,,27985.823540892536,1
6387298,19:21:00,19:21:00,2689926,10,"",0,,28431.335612511095,1
6387298,19:22:00,19:22:00,9499130,11,"",0,,28948.396534361404,1
6387299,19:30:00,19:30:00,9499130,0,"",0,,0,1
6387299,19:32:00,19:32:00,2689925,1,"",0,,501.6289539063392,1
6387299,19:34:00,19:34:00,2689855,2,"",0,,905.653766204133,1
6387299,19:42:00,19:42:00,2689863,3,"",0,,4539.015549351733,1
6387299,20:00:00,20:00:00,2689956,4,"",0,,20348.483996058447,1
6387299,20:02:00,20:02:00,5872858,5,"",0,,21176.807170396438,1
6387299,20:07:00,20:07:00,2831700,6,"",0,,23619.582832203236,1
6387300,20:07:00,20:07:00,2831700,0,"",0,,0,1
6387300,20:11:00,20:11:00,2690008,1,"",0,,2274.144169849914,1
6387300,20:12:00,20:12:00,2689906,2,"",0,,3306.4205218001935,1
6387300,20:13:00,20:13:00,2689907,3,"",0,,3517.6439422062895,1
6387300,20:14:00,20:14:00,2689908,4,"",0,,3770.6417378882493,1
6387300,20:15:00,20:15:00,2689861,5,"",0,,4111.88071426642,1
6387300,20:17:00,20:17:00,2689859,6,"",0,,4747.995191452559,1
6387300,20:24:00,20:24:00,2689860,7,"",0,,9271.2791428498,1
6387300,20:41:00,20:41:00,2689863,8,"",0,,24402.370862163796,1
6387300,20:49:00,20:49:00,2689964,9,"",0,,27985.823540892536,1
6387300,20:51:00,20:51:00,2689926,10,"",0,,28431.335612511095,1
6387300,20:52:00,20:52:00,9499130,11,"",0,,28948.396534361404,1
6387301,21:00:00,21:00:00,9499130,0,"",0,,0,1
6387301,21:02:00,21:02:00,2689925,1,"",0,,501.6289539063392,1
6387301,21:04:00,21:04:00,2689855,2,"",0,,905.653766204133,1
6387301,21:12:00,21:12:00,2689863,3,"",0,,4539.015549351733,1
6387301,21:30:00,21:30:00,2689956,4,"",0,,20348.483996058447,1
6387301,21:32:00,21:32:00,5872858,5,"",0,,21176.807170396438,1
6387301,21:37:00,21:37:00,2831700,6,"",0,,23619.582832203236,1
6387302,21:37:00,21:37:00,2831700,0,"",0,,0,1
6387302,21:41:00,21:41:00,2690008,1,"",0,,2274.144169849914,1
6387302,21:42:00,21:42:00,2689906,2,"",0,,3306.4205218001935,1
6387302,21:43:00,21:43:00,2689907,3,"",0,,3517.6439422062895,1
6387302,21:44:00,21:44:00,2689908,4,"",0,,3770.6417378882493,1
6387302,21:45:00,21:45:00,2689861,5,"",0,,4111.88071426642,1
6387302,21:47:00,21:47:00,2689859,6,"",0,,4747.995191452559,1
6387302,21:54:00,21:54:00,2689860,7,"",0,,9271.2791428498,1
6387302,22:11:00,22:11:00,2689863,8,"",0,,24402.370862163796,1
6387302,22:19:00,22:19:00,2689964,9,"",0,,27985.823540892536,1
6387302,22:21:00,22:21:00,2689926,10,"",0,,28431.335612511095,1
6387302,22:22:00,22:22:00,9499130,11,"",0,,28948.396534361404,1
6387303,05:48:00,05:48:00,2689935,0,"",0,,32751.935277336135,1
6387303,05:49:00,05:49:00,2689936,1,"",0,,33456.28523239948,1
6387303,05:50:00,05:50:00,2889966,2,"",0,,33724.199432896385,1
6387303,05:51:00,05:51:00,2689933,3,"",0,,34309.29004409059,1
6387303,05:53:00,05:53:00,2689934,4,"",0,,35106.76166872717,1
6387303,05:54:00,05:54:00,2689939,5,"",0,,35598.010956346945,1
6387303,05:55:00,05:55:00,2689940,6,"",0,,36095.680679147736,1
6387303,05:57:00,05:57:00,2689937,7,"",0,,37059.70667381621,1
6387303,05:58:00,05:58:00,10920365,8,"",0,,38437.39048382749,1
6387303,06:02:00,06:02:00,2689938,9,"",0,,39891.00278948499,1
6387303,06:05:00,06:05:00,2689942,10,"",0,,40724.05080010754,1
6387303,06:11:00,06:11:00,2689996,11,"",0,,46696.91402987927,1
6387303,06:13:00,06:13:00,2689998,12,"",0,,47923.42531424486,1
6387303,06:14:00,06:14:00,2831695,13,"",0,,48396.252335229125,1
6387303,06:17:00,06:17:00,4744483,14,"",0,,50245.38784662661,1
6387303,06:18:00,06:18:00,2689983,15,"",0,,50729.93833411516,1
6387303,06:19:00,06:19:00,2831698,16,"",0,,51439.31711640834,1
6387303,06:20:00,06:20:00,2831699,17,"",0,,51902.31323107104,1
6387303,06:26:00,06:26:00,2831700,18,"",0,,56124.89499104879,1
6387303,06:32:00,06:32:00,3758641,19,"",0,,59011.37418590228,1
6387303,06:34:00,06:34:00,5874771,20,"",0,,59836.056512941555,1
6387303,06:56:00,06:56:00,2689965,21,"",0,,76566.07185943748,1
6387303,07:01:00,07:01:00,2689926,22,"",0,,79025.58330790994,1
6387303,07:10:00,07:10:00,9499130,23,"",0,,79547.58402872185,1
6387304,07:15:00,07:15:00,9499130,0,"",0,,0,1
6387304,07:20:00,07:20:00,3759625,1,"",0,,2815.2935633350953,1
6387304,07:22:00,07:22:00,2689904,2,"",0,,3372.6897744676157,1
6387304,07:24:00,07:24:00,3759626,3,"",0,,4365.00482798259,1
6387304,07:26:00,07:26:00,3759627,4,"",0,,4999.929021563099,1
6387304,07:28:00,07:28:00,3759628,5,"",0,,5653.460475159567,1
6387304,07:29:00,07:29:00,3759629,6,"",0,,5983.767245415434,1
6387304,07:30:00,07:30:00,3759630,7,"",0,,6289.372155827176,1
6387304,07:31:00,07:31:00,3759696,8,"",0,,6841.96085937886,1
6387304,07:32:00,07:32:00,3759631,9,"",0,,7370.710334874394,1
6387304,07:37:00,07:37:00,3759632,10,"",0,,9427.426913831696,1
6387304,07:39:00,07:39:00,2689903,11,"",0,,10651.376242941915,1
6387304,07:40:00,07:40:00,2689945,12,"",0,,10996.8670379371,1
6387304,07:41:00,07:41:00,2689905,13,"",0,,11874.967234880918,1
6387304,07:42:00,07:42:00,3759633,14,"",0,,12436.256378672164,1
6387304,07:51:00,07:51:00,9499130,15,"",0,,15204.526432062716,1
6387305,08:00:00,08:00:00,9499130,0,"",0,,0,1
6387305,08:02:00,08:02:00,2689925,1,"",0,,502.87503251461993,1
6387305,08:09:00,08:09:00,2689944,2,"",0,,2802.8227269415534,1
6387305,08:23:00,08:23:00,2689956,3,"",0,,17215.830909012813,1
6387305,08:25:00,08:25:00,5872858,4,"",0,,18042.86382796617,1
6387305,08:30:00,08:30:00,2689922,5,"",0,,20485.449776886966,1
6387305,08:35:00,08:35:00,2689954,6,"",0,,24652.387626666216,1
6387305,08:36:00,08:36:00,2689955,7,"",0,,25118.12824780519,1
6387305,08:37:00,08:37:00,2831691,8,"",0,,25824.488437893997,1
6387305,08:38:00,08:38:00,4744482,9,"",0,,26337.083372920933,1
6387305,08:41:00,08:41:00,2689920,10,"",0,,28162.084180838418,1
6387305,08:42:00,08:42:00,2690028,11,"",0,,28637.19983813234,1
6387305,08:45:00,08:45:00,2831693,12,"",0,,29864.24796930502,1
6387305,08:48:00,08:48:00,2689935,13,"",0,,32751.935277336135,1
6387305,08:49:00,08:49:00,2689936,14,"",0,,33456.28523239948,1
6387305,08:50:00,08:50:00,2889966,15,"",0,,33724.199432896385,1
6387305,08:51:00,08:51:00,2689933,16,"",0,,34309.29004409059,1
6387305,08:53:00,08:53:00,2689934,17,"",0,,35106.76166872717,1
6387305,08:54:00,08:54:00,2689939,18,"",0,,35598.010956346945,1
6387305,08:55:00,08:55:00,2689940,19,"",0,,36095.680679147736,1
6387305,08:57:00,08:57:00,2689937,20,"",0,,37059.70667381621,1
6387305,08:58:00,08:58:00,10920365,21,"",0,,38437.39048382749,1
6387305,09:02:00,09:02:00,2689938,22,"",0,,39891.00278948499,1
6387305,09:05:00,09:05:00,2689942,23,"",0,,40724.05080010754,1
6387305,09:11:00,09:11:00,2689996,24,"",0,,46696.91402987927,1
6387305,09:13:00,09:13:00,2689998,25,"",0,,47923.42531424486,1
6387305,09:14:00,09:14:00,2831695,26,"",0,,48396.252335229125,1
6387305,09:17:00,09:17:00,4744483,27,"",0,,50245.38784662661,1
6387305,09:18:00,09:18:00,2689983,28,"",0,,50729.93833411516,1
6387305,09:19:00,09:19:00,2831698,29,"",0,,51439.31711640834,1
6387305,09:20:00,09:20:00,2831699,30,"",0,,51902.31323107104,1
6387305,09:26:00,09:26:00,2831700,31,"",0,,56124.89499104879,1
6387305,09:32:00,09:32:00,3758641,32,"",0,,59011.37418590228,1
6387305,09:34:00,09:34:00,5874771,33,"",0,,59836.056512941555,1
6387305,09:56:00,09:56:00,2689965,34,"",0,,76566.07185943748,1
6387305,10:01:00,10:01:00,2689926,35,"",0,,79025.58330790994,1
6387305,10:10:00,10:10:00,9499130,36,"",0,,79547.58402872185,1
6387306,10:15:00,10:15:00,9499130,0,"",0,,0,1
6387306,10:20:00,10:20:00,3759625,1,"",0,,2815.2935633350953,1
6387306,10:22:00,10:22:00,2689904,2,"",0,,3372.6897744676157,1
6387306,10:24:00,10:24:00,3759626,3,"",0,,4365.00482798259,1
6387306,10:26:00,10:26:00,3759627,4,"",0,,4999.929021563099,1
6387306,10:28:00,10:28:00,3759628,5,"",0,,5653.460475159567,1
6387306,10:29:00,10:29:00,3759629,6,"",0,,5983.767245415434,1
6387306,10:30:00,10:30:00,3759630,7,"",0,,6289.372155827176,1
6387306,10:31:00,10:31:00,3759696,8,"",0,,6841.96085937886,1
6387306,10:32:00,10:32:00,3759631,9,"",0,,7370.710334874394,1
6387306,10:37:00,10:37:00,3759632,10,"",0,,9427.426913831696,1
6387306,10:39:00,10:39:00,2689903,11,"",0,,10651.376242941915,1
6387306,10:40:00,10:40:00,2689945,12,"",0,,10996.8670379371,1
6387306,10:41:00,10:41:00,2689905,13,"",0,,11874.967234880918,1
6387306,10:42:00,10:42:00,3759633,14,"",0,,12436.256378672164,1
6387306,10:51:00,10:51:00,9499130,15,"",0,,15204.526432062716,1
6387307,11:00:00,11:00:00,9499130,0,"",0,,0,1
6387307,11:02:00,11:02:00,2689925,1,"",0,,502.87503251461993,1
6387307,11:09:00,11:09:00,2689944,2,"",0,,2802.8227269415534,1
6387307,11:23:00,11:23:00,2689956,3,"",0,,17215.830909012813,1
6387307,11:25:00,11:25:00,5872858,4,"",0,,18042.86382796617,1
6387307,11:30:00,11:30:00,2689922,5,"",0,,20485.449776886966,1
6387307,11:35:00,11:35:00,2689954,6,"",0,,24652.387626666216,1
6387307,11:36:00,11:36:00,2689955,7,"",0,,25118.12824780519,1
6387307,11:37:00,11:37:00,2831691,8,"",0,,25824.488437893997,1
6387307,11:38:00,11:38:00,4744482,9,"",0,,26337.083372920933,1
6387307,11:41:00,11:41:00,2689920,10,"",0,,28162.084180838418,1
6387307,11:42:00,11:42:00,2690028,11,"",0,,28637.19983813234,1
6387307,11:45:00,11:45:00,2831693,12,"",0,,29864.24796930502,1
6387307,11:48:00,11:48:00,2689935,13,"",0,,32751.935277336135,1
6387307,11:49:00,11:49:00,2689936,14,"",0,,33456.28523239948,1
6387307,11:50:00,11:50:00,2889966,15,"",0,,33724.199432896385,1
6387307,11:51:00,11:51:00,2689933,16,"",0,,34309.29004409059,1
6387307,11:53:00,11:53:00,2689934,17,"",0,,35106.76166872717,1
6387307,11:54:00,11:54:00,2689939,18,"",0,,35598.010956346945,1
6387307,11:55:00,11:55:00,2689940,19,"",0,,36095.680679147736,1
6387307,11:57:00,11:57:00,2689937,20,"",0,,37059.70667381621,1
6387307,11:58:00,11:58:00,10920365,21,"",0,,38437.39048382749,1
6387307,12:02:00,12:02:00,2689938,22,"",0,,39891.00278948499,1
6387307,12:05:00,12:05:00,2689942,23,"",0,,40724.05080010754,1
6387307,12:11:00,12:11:00,2689996,24,"",0,,46696.91402987927,1
6387307,12:13:00,12:13:00,2689998,25,"",0,,47923.42531424486,1
6387307,12:14:00,12:14:00,2831695,26,"",0,,48396.252335229125,1
6387307,12:17:00,12:17:00,4744483,27,"",0,,50245.38784662661,1
6387307,12:18:00,12:18:00,2689983,28,"",0,,50729.93833411516,1
6387307,12:19:00,12:19:00,2831698,29,"",0,,51439.31711640834,1
6387307,12:20:00,12:20:00,2831699,30,"",0,,51902.31323107104,1
6387307,12:26:00,12:26:00,2831700,31,"",0,,56124.89499104879,1
6387307,12:32:00,12:32:00,3758641,32,"",0,,59011.37418590228,1
6387307,12:34:00,12:34:00,5874771,33,"",0,,59836.056512941555,1
6387307,12:56:00,12:56:00,2689965,34,"",0,,76566.07185943748,1
6387307,13:01:00,13:01:00,2689926,35,"",0,,79025.58330790994,1
6387307,13:10:00,13:10:00,9499130,36,"",0,,79547.58402872185,1
6387308,13:15:00,13:15:00,9499130,0,"",0,,0,1
6387308,13:20:00,13:20:00,3759625,1,"",0,,2815.2935633350953,1
6387308,13:22:00,13:22:00,2689904,2,"",0,,3372.6897744676157,1
6387308,13:24:00,13:24:00,3759626,3,"",0,,4365.00482798259,1
6387308,13:26:00,13:26:00,3759627,4,"",0,,4999.929021563099,1
6387308,13:28:00,13:28:00,3759628,5,"",0,,5653.460475159567,1
6387308,13:29:00,13:29:00,3759629,6,"",0,,5983.767245415434,1
6387308,13:30:00,13:30:00,3759630,7,"",0,,6289.372155827176,1
6387308,13:31:00,13:31:00,3759696,8,"",0,,6841.96085937886,1
6387308,13:32:00,13:32:00,3759631,9,"",0,,7370.710334874394,1
6387308,13:37:00,13:37:00,3759632,10,"",0,,9427.426913831696,1
6387308,13:39:00,13:39:00,2689903,11,"",0,,10651.376242941915,1
6387308,13:40:00,13:40:00,2689945,12,"",0,,10996.8670379371,1
6387308,13:41:00,13:41:00,2689905,13,"",0,,11874.967234880918,1
6387308,13:42:00,13:42:00,3759633,14,"",0,,12436.256378672164,1
6387308,13:51:00,13:51:00,9499130,15,"",0,,15204.526432062716,1
6387309,14:00:00,14:00:00,9499130,0,"",0,,0,1
6387309,14:02:00,14:02:00,2689925,1,"",0,,502.87503251461993,1
6387309,14:09:00,14:09:00,2689944,2,"",0,,2802.8227269415534,1
6387309,14:23:00,14:23:00,2689956,3,"",0,,17215.830909012813,1
6387309,14:25:00,14:25:00,5872858,4,"",0,,18042.86382796617,1
6387309,14:30:00,14:30:00,2689922,5,"",0,,20485.449776886966,1
6387309,14:35:00,14:35:00,2689954,6,"",0,,24652.387626666216,1
6387309,14:36:00,14:36:00,2689955,7,"",0,,25118.12824780519,1
6387309,14:37:00,14:37:00,2831691,8,"",0,,25824.488437893997,1
6387309,14:38:00,14:38:00,4744482,9,"",0,,26337.083372920933,1
6387309,14:41:00,14:41:00,2689920,10,"",0,,28162.084180838418,1
6387309,14:42:00,14:42:00,2690028,11,"",0,,28637.19983813234,1
6387309,14:45:00,14:45:00,2831693,12,"",0,,29864.24796930502,1
6387309,14:48:00,14:48:00,2689935,13,"",0,,32751.935277336135,1
6387309,14:49:00,14:49:00,2689936,14,"",0,,33456.28523239948,1
6387309,14:50:00,14:50:00,2889966,15,"",0,,33724.199432896385,1
6387309,14:51:00,14:51:00,2689933,16,"",0,,34309.29004409059,1
6387309,14:53:00,14:53:00,2689934,17,"",0,,35106.76166872717,1
6387309,14:54:00,14:54:00,2689939,18,"",0,,35598.010956346945,1
6387309,14:55:00,14:55:00,2689940,19,"",0,,36095.680679147736,1
6387309,14:57:00,14:57:00,2689937,20,"",0,,37059.70667381621,1
6387309,14:58:00,14:58:00,10920365,21,"",0,,38437.39048382749,1
6387309,15:02:00,15:02:00,2689938,22,"",0,,39891.00278948499,1
6387309,15:05:00,15:05:00,2689942,23,"",0,,40724.05080010754,1
6387309,15:11:00,15:11:00,2689996,24,"",0,,46696.91402987927,1
6387309,15:13:00,15:13:00,2689998,25,"",0,,47923.42531424486,1
6387309,15:14:00,15:14:00,2831695,26,"",0,,48396.252335229125,1
6387309,15:17:00,15:17:00,4744483,27,"",0,,50245.38784662661,1
6387309,15:18:00,15:18:00,2689983,28,"",0,,50729.93833411516,1
6387309,15:19:00,15:19:00,2831698,29,"",0,,51439.31711640834,1
6387309,15:20:00,15:20:00,2831699,30,"",0,,51902.31323107104,1
6387309,15:26:00,15:26:00,2831700,31,"",0,,56124.89499104879,1
6387309,15:32:00,15:32:00,3758641,32,"",0,,59011.37418590228,1
6387309,15:34:00,15:34:00,5874771,33,"",0,,59836.056512941555,1
6387309,15:56:00,15:56:00,2689965,34,"",0,,76566.07185943748,1
6387309,16:01:00,16:01:00,2689926,35,"",0,,79025.58330790994,1
6387309,16:10:00,16:10:00,9499130,36,"",0,,79547.58402872185,1
6387310,16:15:00,16:15:00,9499130,0,"",0,,0,1
6387310,16:20:00,16:20:00,3759625,1,"",0,,2815.2935633350953,1
6387310,16:22:00,16:22:00,2689904,2,"",0,,3372.6897744676157,1
6387310,16:24:00,16:24:00,3759626,3,"",0,,4365.00482798259,1
6387310,16:26:00,16:26:00,3759627,4,"",0,,4999.929021563099,1
6387310,16:28:00,16:28:00,3759628,5,"",0,,5653.460475159567,1
6387310,16:29:00,16:29:00,3759629,6,"",0,,5983.767245415434,1
6387310,16:30:00,16:30:00,3759630,7,"",0,,6289.372155827176,1
6387310,16:31:00,16:31:00,3759696,8,"",0,,6841.96085937886,1
6387310,16:32:00,16:32:00,3759631,9,"",0,,7370.710334874394,1
6387310,16:37:00,16:37:00,3759632,10,"",0,,9427.426913831696,1
6387310,16:39:00,16:39:00,2689903,11,"",0,,10651.376242941915,1
6387310,16:40:00,16:40:00,2689945,12,"",0,,10996.8670379371,1
6387310,16:41:00,16:41:00,2689905,13,"",0,,11874.967234880918,1
6387310,16:42:00,16:42:00,3759633,14,"",0,,12436.256378672164,1
6387310,16:51:00,16:51:00,9499130,15,"",0,,15204.526432062716,1
6387311,17:00:00,17:00:00,9499130,0,"",0,,0,1
6387311,17:02:00,17:02:00,2689925,1,"",0,,502.87503251461993,1
6387311,17:09:00,17:09:00,2689944,2,"",0,,2802.8227269415534,1
6387311,17:23:00,17:23:00,2689956,3,"",0,,17215.830909012813,1
6387311,17:25:00,17:25:00,5872858,4,"",0,,18042.86382796617,1
6387311,17:30:00,17:30:00,2689922,5,"",0,,20485.449776886966,1
6387311,17:35:00,17:35:00,2689954,6,"",0,,24652.387626666216,1
6387311,17:36:00,17:36:00,2689955,7,"",0,,25118.12824780519,1
6387311,17:37:00,17:37:00,2831691,8,"",0,,25824.488437893997,1
6387311,17:38:00,17:38:00,4744482,9,"",0,,26337.083372920933,1
6387311,17:41:00,17:41:00,2689920,10,"",0,,28162.084180838418,1
6387311,17:42:00,17:42:00,2690028,11,"",0,,28637.19983813234,1
6387311,17:45:00,17:45:00,2831693,12,"",0,,29864.24796930502,1
6387311,17:48:00,17:48:00,2689935,13,"",0,,32751.935277336135,1
6387311,17:49:00,17:49:00,2689936,14,"",0,,33456.28523239948,1
6387311,17:50:00,17:50:00,2889966,15,"",0,,33724.199432896385,1
6387311,17:51:00,17:51:00,2689933,16,"",0,,34309.29004409059,1
6387311,17:53:00,17:53:00,2689934,17,"",0,,35106.76166872717,1
6387311,17:54:00,17:54:00,2689939,18,"",0,,35598.010956346945,1
6387311,17:55:00,17:55:00,2689940,19,"",0,,36095.680679147736,1
6387311,17:57:00,17:57:00,2689937,20,"",0,,37059.70667381621,1
6387311,17:58:00,17:58:00,10920365,21,"",0,,38437.39048382749,1
6387311,18:02:00,18:02:00,2689938,22,"",0,,39891.00278948499,1
6387311,18:05:00,18:05:00,2689942,23,"",0,,40724.05080010754,1
6387311,18:11:00,18:11:00,2689996,24,"",0,,46696.91402987927,1
6387311,18:13:00,18:13:00,2689998,25,"",0,,47923.42531424486,1
6387311,18:14:00,18:14:00,2831695,26,"",0,,48396.252335229125,1
6387311,18:17:00,18:17:00,4744483,27,"",0,,50245.38784662661,1
6387311,18:18:00,18:18:00,2689983,28,"",0,,50729.93833411516,1
6387311,18:19:00,18:19:00,2831698,29,"",0,,51439.31711640834,1
6387311,18:20:00,18:20:00,2831699,30,"",0,,51902.31323107104,1
6387311,18:26:00,18:26:00,2831700,31,"",0,,56124.89499104879,1
6387311,18:32:00,18:32:00,3758641,32,"",0,,59011.37418590228,1
6387311,18:34:00,18:34:00,5874771,33,"",0,,59836.056512941555,1
6387311,18:56:00,18:56:00,2689965,34,"",0,,76566.07185943748,1
6387311,19:01:00,19:01:00,2689926,35,"",0,,79025.58330790994,1
6387311,19:10:00,19:10:00,9499130,36,"",0,,79547.58402872185,1
6387312,19:15:00,19:15:00,9499130,0,"",0,,0,1
6387312,19:20:00,19:20:00,3759625,1,"",0,,2815.2935633350953,1
6387312,19:22:00,19:22:00,2689904,2,"",0,,3372.6897744676157,1
6387312,19:24:00,19:24:00,3759626,3,"",0,,4365.00482798259,1
6387312,19:26:00,19:26:00,3759627,4,"",0,,4999.929021563099,1
6387312,19:28:00,19:28:00,3759628,5,"",0,,5653.460475159567,1
6387312,19:29:00,19:29:00,3759629,6,"",0,,5983.767245415434,1
6387312,19:30:00,19:30:00,3759630,7,"",0,,6289.372155827176,1
6387312,19:31:00,19:31:00,3759696,8,"",0,,6841.96085937886,1
6387312,19:32:00,19:32:00,3759631,9,"",0,,7370.710334874394,1
6387312,19:37:00,19:37:00,3759632,10,"",0,,9427.426913831696,1
6387312,19:39:00,19:39:00,2689903,11,"",0,,10651.376242941915,1
6387312,19:40:00,19:40:00,2689945,12,"",0,,10996.8670379371,1
6387312,19:41:00,19:41:00,2689905,13,"",0,,11874.967234880918,1
6387312,19:42:00,19:42:00,3759633,14,"",0,,12436.256378672164,1
6387312,19:51:00,19:51:00,9499130,15,"",0,,15204.526432062716,1
6387313,20:00:00,20:00:00,9499130,0,"",0,,0,1
6387313,20:02:00,20:02:00,2689925,1,"",0,,502.87503251461993,1
6387313,20:09:00,20:09:00,2689944,2,"",0,,2802.8227269415534,1
6387313,20:23:00,20:23:00,2689956,3,"",0,,17215.830909012813,1
6387313,20:25:00,20:25:00,5872858,4,"",0,,18042.86382796617,1
6387313,20:30:00,20:30:00,2689922,5,"",0,,20485.449776886966,1
6387313,20:35:00,20:35:00,2689954,6,"",0,,24652.387626666216,1
6387313,20:36:00,20:36:00,2689955,7,"",0,,25118.12824780519,1
6387313,20:37:00,20:37:00,2831691,8,"",0,,25824.488437893997,1
6387313,20:38:00,20:38:00,4744482,9,"",0,,26337.083372920933,1
6387313,20:41:00,20:41:00,2689920,10,"",0,,28162.084180838418,1
6387313,20:42:00,20:42:00,2690028,11,"",0,,28637.19983813234,1
6387313,20:45:00,20:45:00,2831693,12,"",0,,29864.24796930502,1
6387313,20:48:00,20:48:00,2689935,13,"",0,,32751.935277336135,1
6387313,20:49:00,20:49:00,2689936,14,"",0,,33456.28523239948,1
6387313,20:50:00,20:50:00,2889966,15,"",0,,33724.199432896385,1
6387313,20:51:00,20:51:00,2689933,16,"",0,,34309.29004409059,1
6387313,20:53:00,20:53:00,2689934,17,"",0,,35106.76166872717,1
6387313,20:54:00,20:54:00,2689939,18,"",0,,35598.010956346945,1
6387313,20:55:00,20:55:00,2689940,19,"",0,,36095.680679147736,1
6387313,20:57:00,20:57:00,2689937,20,"",0,,37059.70667381621,1
6387313,20:58:00,20:58:00,10920365,21,"",0,,38437.39048382749,1
6387313,21:02:00,21:02:00,2689938,22,"",0,,39891.00278948499,1
6387313,21:05:00,21:05:00,2689942,23,"",0,,40724.05080010754,1
